Peers Price Day Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.10298 -0.00010 -0.01% 1.08527 1.08059
EURGBP 0.8646 -0.0003 -0.03% 0.8888 0.8907
EURAUD 1.6380 0.0041 0.25% 1.6172 1.6198
EURNZD 1.7590 0.0071 0.40% 1.7449 1.7492
EURJPY 119.83 -0.25 -0.21% 117.82 117.85
EURCNY 7.8343 0.0184 0.24% 7.7817 7.7782
EURCHF 1.1003 -0.0015 -0.13% 1.0879 1.0884
EURCAD 1.4569 0.0002 0.02% 1.4437 1.4439
EURINR 78.86 0.31 0.40% 77.11 77.22
EURBRL 4.6097 -0.0018 -0.04% 4.5626 4.5950
TJSJPY 11.2137 -0.0212 -0.19% 11.1879 11.2134
TJSCNY 0.7328 0.0019 0.26% 0.7389 0.7401
TJSCHF 0.1030 -0.00004 -0.04% 0.1033 0.1036
TJSCAD 0.1363 0.0001 0.08% 0.1371 0.1374
TJSBRL 0.4314 -0.0001 -0.02% 0.4332 0.4372
TJSAUD 0.1534 0.0005 0.31% 0.1536 0.1541
TJSGBP 0.081 0.0003 0.31% 0.084 0.085
TJSNZD 0.1644 0.0003 0.19% 0.1657 0.1664
TJSUSD 0.1032 0 0% 0.1031 0.1028
TJSEUR 0.094 0.00003 0.03% 0.095 0.095


দাম দিন Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.10298 0.0001 -0.01% 1.08527 1.08059 1.07601 1.07132
GBPUSD 1.27558 0.0030 -0.24% 1.22102 1.21315 1.20541 1.19767
AUDUSD 0.67333 0.0019 -0.28% 0.67108 0.66709 0.66318 0.65926
NZDUSD 0.62702 0.0022 -0.35% 0.62197 0.61777 0.61364 0.60957
USDJPY 108.64 0.2010 -0.18% 108.57 109.06 109.57 110.07
USDCNY 7.10287 0.0215 0.30% 7.17030 7.19815 7.22601 7.25458
USDCHF 0.99756 0.0008 -0.08% 1.00242 1.00721 1.01210 1.01688
USDCAD 1.32095 0.0013 0.09% 1.33023 1.33619 1.34228 1.34824
USDMXN 19.2499 0.0099 0.05% 19.9075 20.0831 20.2587 20.4383
USDINR 71.6700 0.1800 0.25% 71.0497 71.4594 71.8762 72.2930
USDBRL 4.1796 0.0009 -0.02% 4.2041 4.2523 4.3014 4.3508
USDRUB 64.4050 0.1080 0.17% 65.3733 65.8857 66.3982 66.9171
DXY 98.317 0.0292 0.03% 96.061 96.482 96.912 97.333
USDKRW 1,188.21 3.4160 0.29% 1,173.29 1,179.71 1,186.24 1,192.77
USDZAR 14.9131 0.0316 0.21% 15.3059 15.4874 15.6720 15.8595
USDSGD 1.37236 0.0019 0.14% 1.38598 1.38971 1.39345 1.39718
USDHKD 7.84485 0.0003 0.00% 7.83826 7.83826 7.83826 7.83826

Crypto দাম দিন Q4/19 Q1/20 Q2/20 Q3/20
BTCUSD 8,163.73 8.6000 0.11% 7,850.80 7,442.53 7,055.79 6,688.92
ETHUSD 179.97 0.1900 -0.11% 168.35 157.32 147.02 137.38
XRPUSD 0.29 0.0025 0.86% 0.24 0.23 0.21 0.20

EUR Cross দাম দিন Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.10298 0.0001 -0.01% 1.08527 1.08059 1.07601 1.07132
EURGBP 0.8646 0.0003 -0.03% 0.8888 0.8907 0.8927 0.8945
EURAUD 1.6380 0.0041 0.25% 1.6172 1.6198 1.6225 1.6250
EURNZD 1.7590 0.0071 0.40% 1.7449 1.7492 1.7535 1.7575
EURJPY 119.83 0.2470 -0.21% 117.82 117.85 117.90 117.92
EURCNY 7.8343 0.0184 0.24% 7.7817 7.7782 7.7752 7.7720
EURCHF 1.1003 0.0015 -0.13% 1.0879 1.0884 1.0890 1.0894
EURCAD 1.4569 0.0002 0.02% 1.4437 1.4439 1.4443 1.4444
EURMXN 21.2308 0.0125 0.06% 21.6050 21.7015 21.7986 21.8960
EURINR 78.86 0.3126 0.40% 77.11 77.22 77.34 77.45
EURBRL 4.6097 0.0018 -0.04% 4.5626 4.5950 4.6283 4.6611
EURRUB 71.03 0.1678 0.24% 70.95 71.20 71.45 71.69
EURKRW 1,312.48 5.5409 0.42% 1,273.34 1,274.77 1,276.40 1,277.85
EURIDR 15,619.90 31.8180 0.20% 15,475.48 15,483.78 15,494.54 15,501.54
EURSEK 10.8242 0.0027 0.02% 10.7524 10.7762 10.8015 10.8261
EURSGD 1.5137 0.0010 0.07% 1.5042 1.5017 1.4994 1.4968
EURISK 138.13 0.0030 0.00% 135.40 135.86 136.32 136.78
EURDKK 7.4707 0.0003 0.00% 7.4680 7.4698 7.4728 7.4740
EURNOK 10.0833 0.0144 0.14% 9.9387 9.9597 9.9822 10.0040
EURCZK 25.7870 0.0090 0.03% 25.8228 25.8493 25.8799 25.9066
EURHKD 8.6528 0.0031 -0.04% 8.5067 8.4699 8.4340 8.3973
EURZAR 16.4567 0.0424 0.26% 16.6111 16.7355 16.8632 16.9907

GBP Cross দাম দিন Q4/19 Q1/20 Q2/20 Q3/20
GBPUSD 1.27558 0.0030 -0.24% 1.22102 1.21315 1.20541 1.19767
EURGBP 0.8646 0.0003 -0.03% 0.8888 0.8907 0.8927 0.8945
GBPAUD 1.8944 0.0052 0.28% 1.8195 1.8186 1.8176 1.8167
GBPNZD 2.0343 0.0087 0.43% 1.9632 1.9638 1.9644 1.9648
GBPJPY 138.57 0.5958 -0.43% 132.56 132.31 132.08 131.83
GBPCNY 9.0605 0.0228 0.25% 8.7550 8.7324 8.7103 8.6886
GBPCHF 1.2723 0.0043 -0.34% 1.2240 1.2219 1.2200 1.2179
GBPCAD 1.6850 0.0008 0.04% 1.6242 1.6210 1.6180 1.6147
GBPMXN 24.5540 0.0200 0.08% 24.3073 24.3638 24.4200 24.4783
GBPINR 91.41 1.6196 1.80% 86.75 86.69 86.64 86.58
GBPBRL 5.3277 0.0175 -0.33% 5.1333 5.1587 5.1849 5.2108
GBPRUB 82.19 0.0233 -0.03% 79.82 79.93 80.04 80.14
GBPKRW 1,517.73 2.8530 0.19% 1,432.60 1,431.16 1,429.90 1,428.55
GBPIDR 18,104.98 286.3950 1.61% 17,411.10 17,383.30 17,357.89 17,329.68
GBPCZK 29.8261 0.0433 -0.14% 29.0526 29.0205 28.9922 28.9619
GBPSGD 1.7505 0.0018 -0.10% 1.6923 1.6859 1.6797 1.6734
GBPDKK 8.6395 0.0023 0.03% 8.4021 8.3862 8.3715 8.3554
GBPHKD 10.0067 0.0020 -0.02% 9.5706 9.5090 9.4483 9.3876

JPY Cross দাম দিন Q4/19 Q1/20 Q2/20 Q3/20
USDJPY 108.64 0.2010 -0.18% 108.57 109.06 109.57 110.07
EURJPY 119.83 0.2470 -0.21% 117.82 117.85 117.90 117.92
GBPJPY 138.57 0.5958 -0.43% 132.56 132.31 132.08 131.83
AUDJPY 73.15 0.3350 -0.46% 72.86 72.76 72.67 72.56
NZDJPY 68.11 0.3771 -0.55% 67.52 67.38 67.24 67.09
CNYJPY 15.3009 0.0689 -0.45% 15.1411 15.1516 15.1634 15.1723
CHFJPY 108.90 0.0750 -0.07% 108.30 108.28 108.26 108.24
CADJPY 82.24 0.1820 -0.22% 81.61 81.62 81.63 81.64
MXNJPY 5.6430 0.0145 -0.26% 5.4535 5.4306 5.4086 5.3854
INRJPY 1.5225 0.0008 0.05% 1.5280 1.5262 1.5244 1.5225
BRLJPY 26.0089 0.0262 -0.10% 25.8239 25.6480 25.4736 25.2983
RUBJPY 1.6900 0.0028 -0.16% 1.6607 1.6553 1.6502 1.6448
KRWJPY 0.0914 0.0005 -0.51% 0.0925 0.0924 0.0924 0.0923
IDRJPY 0.00769 0.0000 0.25% 0.00761 0.00761 0.00761 0.00761
HKDJPY 13.8480 0.0240 -0.17% 13.8508 13.9142 13.9790 14.0424
SGDJPY 79.14 0.2803 -0.35% 78.33 78.48 78.63 78.78

ইউরোপ দাম দিন Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.10298 0.0001 -0.01% 1.08527 1.08059 1.07601 1.07132
GBPUSD 1.27558 0.0030 -0.24% 1.22102 1.21315 1.20541 1.19767
USDCHF 0.99756 0.0008 -0.08% 1.00242 1.00721 1.01210 1.01688
USDRUB 64.4050 0.1080 0.17% 65.3733 65.8857 66.3982 66.9171
USDTRY 5.9175 0.0107 0.18% 5.7179 5.7957 5.8747 5.9542
USDSEK 9.8137 0.0043 0.04% 9.9076 9.9725 10.0385 10.1054
USDPLN 3.8929 0.0036 0.09% 4.0326 4.0558 4.0795 4.1032
USDNOK 9.1420 0.0167 0.18% 9.1578 9.2170 9.2770 9.3380
USDDKK 6.7730 0.0020 0.03% 6.8812 6.9127 6.9449 6.9764
USDCZK 23.3810 0.0200 0.09% 23.7938 23.9216 24.0518 24.1819
USDRON 4.3083 0.0006 0.01% 4.3722 4.3944 4.4170 4.4396
USDHUF 301.07 0.2000 0.07% 309.16 311.15 313.18 315.24
USDUAH 24.75 0.1200 0.49% 24.47 24.61 24.76 24.90
USDBYR 2 0.0003 0.01% 2 2 2 2
USDHRV 6.7368 0.0009 -0.01% 6.8270 6.8596 6.8929 6.9255
USDSRB 106.44 0.2000 0.19% 107.93 108.44 108.97 109.48
USDBIH 1.7708 0.0000 0.00% 1.7934 1.8027 1.8121 1.8216
USDISK 125.25 0.0300 0.02% 124.76 125.73 126.69 127.67
USDALL 111.00 0.3500 -0.31% 112.46 113.09 113.74 114.39
USDMKD 55.71 0.0700 -0.13% 56.45 56.72 56.99 57.25
USDMDL 17.3550 0.0000 0.00% 17.7359 17.8119 17.8896 17.9655
USDBGN 1.7729 0.0006 0.03% 1.6700 1.6800 1.6800 1.6800

আমেরিকা দাম দিন Q4/19 Q1/20 Q2/20 Q3/20
USDCAD 1.32095 0.0013 0.09% 1.33023 1.33619 1.34228 1.34824
USDMXN 19.2499 0.0099 0.05% 19.9075 20.0831 20.2587 20.4383
USDBRL 4.1796 0.0009 -0.02% 4.2041 4.2523 4.3014 4.3508
DXY 98.317 0.0292 0.03% 96.061 96.482 96.912 97.333
USDARS 58.2700 0.2500 0.43% 58.7994 60.0318 61.2930 62.5831
USDCOP 3,450.00 0.0000 0.00% 3,507.35 3,538.29 3,569.23 3,600.87
USDCLP 715.30 0.3500 0.05% 733.76 739.30 744.83 750.37
USDPEN 3.3650 0.0020 -0.06% 3.3801 3.3912 3.4024 3.4138
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 52.6900 0.4400 0.84% 52.3357 52.4714 52.6072 52.7429
USDGTQ 7.7500 0.0000 0.00% 7.7350 7.7350 7.7350 7.7350
USDURY 37.1900 0.0000 0.00% 36.9703 37.1505 37.3345 37.5148
USDCRC 576.55 0.0000 0.00% 580.73 583.56 586.45 589.28
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0000 0.00% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,411.00 0.0000 0.00% 6,409.23 6,439.84 6,471.10 6,501.72
USDSVC 8.7495 0.0000 0.00% 8.7743 8.7988 8.8233 8.8478
USDTTD 6.7468 0.0115 0.17% 6.7524 6.7753 6.7981 6.8217
USDHNL 24.5790 0.0000 0.00% 24.5764 24.5764 24.5764 24.5764
USDJMD 132.53 0.1800 -0.14% 135.22 136.45 137.69 138.94
USDNIO 33.1500 0.0000 0.00% 33.3829 33.5357 33.6919 33.8448
USDHTG 92.44 0.0019 0.00% 94.65 95.65 96.66 97.69
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4174 7.4389 7.4603 7.4825
USDGYD 206.58 0.0000 0.00% 208.94 209.89 210.87 211.83
USDKYD 0.8250 0.0000 0.00% 0.8279 0.8308 0.8337 0.8366

এশিয়া দাম দিন Q4/19 Q1/20 Q2/20 Q3/20
USDJPY 108.64 0.2010 -0.18% 108.57 109.06 109.57 110.07
USDCNY 7.10287 0.0215 0.30% 7.17030 7.19815 7.22601 7.25458
USDINR 71.6700 0.1800 0.25% 71.0497 71.4594 71.8762 72.2930
USDKRW 1,188.21 3.4160 0.29% 1,173.29 1,179.71 1,186.24 1,192.77
USDIDR 14,188.00 28.0000 0.20% 14,259.53 14,329.06 14,400.01 14,469.54
USDSAR 3.7511 0.0004 0.01% 3.7511 3.7511 3.7511 3.7511
USDTWD 30.6520 0.0420 0.14% 31.1234 31.2257 31.3281 31.4336
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.4300 0.0100 0.03% 30.7355 30.8610 30.9896 31.1151
USDMYR 4.1920 0.0030 0.07% 4.1959 4.2068 4.2176 4.2285
USDSGD 1.37236 0.0019 0.14% 1.38598 1.38971 1.39345 1.39718
USDILS 3.5215 0.0030 0.09% 3.4896 3.5042 3.5191 3.5337
USDHKD 7.84485 0.0003 0.00% 7.83826 7.83826 7.83826 7.83826
USDPHP 51.7000 0.1100 0.21% 52.0480 52.2760 52.5092 52.7372
USDPKR 155.85 0.0000 0.00% 156.84 158.39 159.96 161.54
USDIQD 1,187.62 0.0000 0.00% 1,186.43 1,186.43 1,186.43 1,186.43
USDKZT 389.76 0.9800 0.25% 390.03 392.05 394.10 396.16
USDQAR 3.6400 0.0000 0.00% 3.6462 3.6524 3.6586 3.6648
USDVND 23,200.00 1.0000 0.00% 23,200.00 23,200.00 23,200.00 23,200.00
USDBDT 84.50 0.0000 0.00% 84.84 85.18 85.54 85.88
USDOMR 0.3850 0.0002 0.05% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6910 0.0020 -0.12% 1.6910 1.6910 1.6910 1.6910
USDLKR 181.70 0.0500 0.03% 182.62 183.24 183.86 184.49
USDSYP 435.00 0.0000 0.00% 440.83 446.75 452.70 458.79
USDMMK 1,528.00 0.0000 0.00% 1,541.63 1,553.41 1,565.19 1,576.97
USDUZS 9,450.20 0.0000 0.00% 9,489.80 9,537.96 9,587.05 9,636.15
USDMOP 8.0800 0.0010 -0.01% 8.0610 8.0610 8.0610 8.0610
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.0000 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.20 0.0000 0.00% 249.25 249.25 249.25 249.25
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 78.00 0.0000 0.00% 78.47 78.79 79.10 79.42
USDNPR 114.67 0.2100 0.18% 114.04 114.68 115.34 116.00
USDBND 1.3723 0.0018 0.13% 1.3858 1.3896 1.3933 1.3970
USDKHR 4,010.05 32.7850 -0.81% 4,106.24 4,127.48 4,149.13 4,170.79
USDGEL 2.9560 0.0000 0.00% 2.9801 2.9952 3.0107 3.0261
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,629.00 21.0000 -0.79% 2,664.03 2,673.05 2,682.08 2,691.37
USDLAK 8,820.00 36.4300 0.41% 8,832.99 8,847.98 8,862.97 8,877.96
USDAMD 476.00 1.0000 0.21% 475.30 475.30 475.30 475.30
USDTJS 9.6877 0.0000 0.00% 9.7039 9.7261 9.7484 9.7707
USDKGS 69.84 0.0000 0.00% 69.67 69.67 69.67 69.67
USDMVR 15.4200 0.0000 0.00% 15.4832 15.5464 15.6112 15.6744
USDKWD 0.3040 0.0005 0.16% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

অস্ট্রেলিয়া দাম দিন Q4/19 Q1/20 Q2/20 Q3/20
AUDUSD 0.67333 0.0019 -0.28% 0.67108 0.66709 0.66318 0.65926
NZDUSD 0.62702 0.0022 -0.35% 0.62197 0.61777 0.61364 0.60957
USDPGK 3.3905 0.0000 0.00% 3.4114 3.4193 3.4271 3.4349
USDXPF 107.60 0.3000 -0.28% 108.26 108.79 109.32 109.85
USDFJD 2.1993 0.0031 0.14% 2.1996 2.2093 2.2191 2.2288

আফ্রিকা দাম দিন Q4/19 Q1/20 Q2/20 Q3/20
USDNGN 305.95 0.0000 0.00% 307.00 307.00 307.00 307.00
USDZAR 14.9131 0.0316 0.21% 15.3059 15.4874 15.6720 15.8595
USDZMW 13.1800 0.0000 0.00% 13.2861 13.4384 13.5934 13.7497
USDEGP 16.1900 0.0200 -0.12% 16.2723 16.3097 16.3470 16.3844
USDDZD 119.84 0.0100 0.01% 120.72 120.99 121.27 121.55
USDAOA 409.71 0.0000 0.00% 368.79 369.97 371.15 372.36
USDMAD 9.6550 0.0010 0.01% 9.7760 9.8081 9.8403 9.8734
USDSDG 45.0002 0.0000 0.00% 48.4695 52.2045 56.2320 60.5655
USDKES 103.65 0.0000 0.00% 104.00 104.25 104.50 104.75
USDETB 29.3425 0.1385 0.47% 29.5563 29.7326 29.9118 30.0910
USDTZS 2,295.00 0.0000 0.00% 2,300.34 2,307.68 2,315.01 2,322.58
USDTND 2.8432 0.0062 0.22% 2.8943 2.9095 2.9251 2.9406
USDLYD 1.4058 0.0000 0.00% 1.4177 1.4225 1.4273 1.4323
USDGHS 5.3676 0.0162 -0.30% 5.5208 5.6233 5.7279 5.8346
USDCDF 1,655.00 0.0000 0.00% 1,658.58 1,668.31 1,678.20 1,688.09
USDUGX 3,690.00 3.0000 -0.08% 3,689.40 3,700.80 3,712.21 3,723.98
USDMZN 61.65 0.0000 0.00% 61.69 61.98 62.27 62.56
USDBWP 10.8814 0.0118 0.11% 11.0715 11.1419 11.2134 11.2849
USDXAF 588.70 5.7900 -0.97% 624.22 630.04 635.91 641.79
USDNAD 14.9150 0.0370 0.25% 15.3288 15.5091 15.6924 15.8772
USDSSP 157.52 0.0000 0.00% 157.83 158.19 158.55 158.91
USDMUR 36.2700 0.0200 0.06% 36.2986 36.4971 36.6993 36.9014
USDMGA 3,650.00 0.0000 0.00% 3,762.88 3,791.64 3,820.39 3,849.15
USDRWF 925.33 0.0000 0.00% 936.31 949.43 962.72 976.20
USDGNF 9,247.00 0.0000 0.00% 9,255.08 9,278.16 9,301.24 9,324.32
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,412.00 21.7300 0.23% 9,529.27 9,715.27 9,904.08 10,097.56
USDXOF 591.50 0.0000 0.00% 600.33 604.74 609.15 613.56
USDMWK 727.18 0.0000 0.00% 730.70 733.90 737.18 740.38
USDERN 15.0000 0.0000 0.00% 15.1710 15.2419 15.3144 15.3854
USDSZL 14.9180 0.0370 0.25% 15.3265 15.5098 15.6961 15.8854
USDBIF 1,848.23 0.0000 0.00% 1,848.50 1,848.50 1,848.50 1,848.50
USDLSL 14.9145 0.0327 0.22% 15.3151 15.4967 15.6814 15.8690
USDLRD 210.00 0.0000 0.00% 209.34 210.23 211.15 212.05
USDCVE 99.83 0.0000 0.00% 101.56 102.07 102.60 103.12
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5900 0.0000 0.00% 13.9176 14.2320 14.5532 14.8825
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.2500 0.0000 0.00% 51.2907 51.5814 51.8772 52.1730
USDKMF 445.94 0.0000 0.00% 451.20 453.63 456.10 458.56
USDSTD 22.18 0.0000 0.00% 22.66 22.89 23.13 23.37