THG

32.00

দৈনিক পরিবর্তন:

-77.12%

বাত্সরিক:

-68.25%

দাম দিন বছর
Arch Capital 39.29 0.28 0.72% 28.36%
American Financial 124.89 0.79 0.64% 100.37%
Assured Guaranty 47.22 0.39 0.83% 75.02%
AIG 52.02 0.45 0.87% 57.45%
Arthur J. Gallagher 144.61 0.28 0.19% 51.71%
Allstate 131.73 0.32 0.24% 37.65%
Amerisafe 62.40 0.15 0.24% 2.08%
AON 250.11 0.67 0.27% 37.46%
Axis Capital 51.99 0.19 0.37% 30.53%
Brown & Brown 52.17 0.36 0.69% 28.28%
Chubb 167.09 1.63 0.99% 32.94%
Citizens 5.02 0.01 0.20% -11.93%
Cincinnati Financial 121.80 0.25 0.21% 99.57%
Employers 43.09 0.51 1.20% 48.48%
Erie Indemnity 189.70 -0.13 -0.07% 6.73%
First American Financial 66.01 0.74 1.13% 31.02%
Fidelity National Financial 47.19 0.14 0.30% 48.07%
HFF 65.12 0.24 0.37% 62.68%
Horace Mann Educators 38.53 0.26 0.68% 6.00%
Heritage 8.75 -0.05 -0.57% -28.22%
Kemper 72.53 0.42 0.58% 10.35%
Mercury General 60.66 0.58 0.97% 49.30%
Markel 1,205.79 3.81 0.32% 12.92%
Marsh & McLennan Companies 138.92 0.43 0.31% 33.14%
Old Republic International 26.39 0.28 1.07% 60.62%
Progressive 93.60 -0.42 -0.45% 18.05%
ProAssurance 24.33 0.08 0.33% 71.46%
Everest Re 127.82 -126.02 -49.65% -41.06%
RLI 104.17 0.88 0.85% 30.69%
Renaissancere 150.82 1.33 0.89% -17.35%
Safety 80.65 0.13 0.16% 6.44%
Selective 77.11 1.58 2.09% 53.48%
Stewart Information Services 21.02 -38.16 -64.48% -34.23%
State Auto Financial 17.95 -0.03 -0.17% -0.11%
Hanover 32.00 -107.83 -77.12% -68.25%
Travelers Companies 154.48 0.46 0.30% 36.31%
United Fire 29.24 0.07 0.24% 6.33%
United Insurance Holdings 5.91 0.07 1.20% -22.64%
Universal 14.11 0.03 0.21% -22.68%
Willis Towers Watson PLC 257.49 -0.01 -0.004% 37.86%
W.R. Berkley 75.95 0.60 0.80% 33.60%
White Mountains 1,135.43 4.03 0.36% 32.31%
Alleghany 703.73 1.39 0.20% 41.02%

দাম দিন বছর
US400 2752 21.45 0.79% 56.38%