TGNA

21.41

দৈনিক পরিবর্তন:

2.10%

বাত্সরিক:

91.67%

দাম দিন বছর
AMC Networks 52.86 1.22 2.36% 116.91%
Amazon 3,399.44 20.35 0.60% 43.13%
Activision Blizzard 96.48 -1.30 -1.33% 44.26%
CBS 39.35 0.10 0.25% 149.05%
Clear Channel Outdoor 2.09 0.07 3.47% 174.46%
Comcast 55.11 0.97 1.79% 44.72%
Cinemark 21.26 -0.49 -2.25% 57.95%
Walt Disney 187.26 1.33 0.72% 75.62%
Discovery Communications 37.34 -0.48 -1.27% 68.65%
Electronic Arts EA 141.05 -1.72 -1.20% 22.49%
eBay 64.93 0.57 0.89% 73.35%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Entravision Communication 3.75 -0.09 -2.34% 141.94%
Facebook 306.18 -1.64 -0.53% 70.82%
Twenty-First Century Fox 37.95 0.06 0.16% 41.19%
Gannett 4.86 -0.01 -0.21% 437.25%
Graham 656.86 2.76 0.42% 83.98%
Gray Television 20.06 0.32 1.62% 83.53%
Hemisphere Media 12.88 0.39 3.12% 44.72%
Imax USA 21.16 0.07 0.33% 92.02%
IHS Markit Ltd 103.94 0.78 0.76% 54.74%
Interpublic Of Companies 30.60 0.17 0.56% 103.19%
Live Nation Entertainment 80.99 0.74 0.92% 111.90%
Meredith 31.28 0.25 0.81% 122.16%
MSG NETWORKS 15.76 0.05 0.32% 42.75%
National CineMedia 4.35 0.09 2.11% 46.96%
Netflix 546.45 -2.84 -0.52% 29.20%
News Corp 26.70 0.09 0.34% 200.00%
Nexstar Broadcasting 153.56 2.18 1.44% 131.95%
New York Times 49.06 -0.12 -0.24% 54.91%
Omnicom 79.65 0.21 0.26% 45.96%
Outfront Media 23.11 -0.26 -1.11% 88.35%
Salem Media 2.09 0.07 3.47% 126.93%
Sinclair 30.08 -0.24 -0.79% 89.90%
Sirius XM 6.31 0.07 1.12% 19.28%
TrueCar 4.77 -0.09 -1.85% 115.84%
Townsquare Media 9.78 -0.19 -1.91% 129.58%
World Wrestling Entertainment 56.36 -0.38 -0.67% 39.02%

দাম দিন বছর
S&P MidCap 400 2721 20.80 0.77% 74.27%