TCL

14.10

দৈনিক পরিবর্তন:

-0.42%

বাত্সরিক:

-7.90%

দাম দিন বছর
China Merchants Holdings 9.33 -0.41 -4.21% -23.02%
AGL Energy 13.54 -0.19 -1.35% -34.01%
Auckland International Airport 7.78 0.13 1.63% -13.56%
Aristocrat Leisure 32.06 -1.12 -3.38% -5.71%
APA 10.35 -0.22 -2.08% -8.24%
Ausnet Services 1.86 -0.01 -0.27% 7.54%
Aurizon 4.25 -0.05 -1.16% -26.34%
Bingo Industries Ltd 2.64 -0.02 -0.75% -8.97%
Brambles 11.01 -0.09 -0.81% -12.20%
Charter Hall 13.73 0.41 3.08% 26.31%
Cimic 25.57 0.01 0.04% -23.74%
Charter Hall Long WALE REIT 4.85 -0.05 -1.02% -15.51%
Crown Resorts 9.64 -0.31 -3.12% -24.21%
Cleanaway Waste Management Ltd 2.39 0 0% 13.81%
Downer Group 5.20 -0.16 -2.99% -38.46%
Dexus Property 9.77 -0.05 -0.51% -19.98%
Lend Lease 14.29 0.09 0.63% -25.80%
Monadelphous 12.79 0.05 0.39% -23.23%
Atlas Arteria Group 6.50 -0.07 -0.99% -14.31%
Hutchison Port 0.19 -0.003 -1.57% 18.99%
Origin Energy 5.18 -0.01 -0.19% -40.60%
Port Of Tauranga 7.31 0.05 0.69% 6.25%
Qantas Airways 5.38 -0.14 -2.54% -26.50%
Qube Holdings 2.92 -0.05 -1.52% -13.24%
Sia Engineering 1.99 -0.04 -1.97% -29.68%
SATS Ltd 4.17 -0.07 -1.65% -16.27%
Star Entertainment 3.78 -0.08 -2.07% -20.92%
Spark Infrastructure 2.05 -0.04 -1.91% -5.09%
Sydney Airport 6.71 -0.01 -0.15% -26.91%
Tabcorp 3.84 -0.09 -2.29% -18.64%
Transurban 14.10 -0.06 -0.42% -7.90%
WorleyParsons 12.97 -0.01 -0.04% -11.50%

দাম দিন বছর
ASX 200 6550 -50.71 -0.77% -4.55%
ASX 50 6277 -89.20 -1.40% -8.03%