TCKB

26.94

দৈনিক পরিবর্তন:

-1.39%

বাত্সরিক:

77.82%

দাম দিন বছর
Alcoa 38.75 0 0% 160.07%
Barrick Gold USA 21.65 -0.07 -0.32% -27.45%
Agnico Eagle Mines 77.31 -2.14 -2.69% -30.91%
Alliance Resource Partners 7.71 0.03 0.39% 136.50%
Arconic Inc 32.99 1.24 3.91% 62.19%
Allegheny Technologies 19.24 0.74 4.00% 110.27%
Peabody Energy 11.61 0.64 5.81% 330.00%
Cameco 21.25 0.06 0.28% 54.88%
Cliffs Natural Resources 23.31 -0.40 -1.67% 319.15%
Commercial Metals 31.76 -0.05 -0.14% 46.47%
Coronado Global Resources Inc 0.92 -0.03 -2.65% 16.40%
Capstone Mining 5.27 -0.01 -0.19% 350.43%
Freeport-McMoran 35.85 0.20 0.55% 146.19%
First Quantum Minerals 25.45 0.16 0.63% 96.98%
Franco Nevada 160.51 -0.77 -0.48% -0.12%
First Majestic Silver 16.60 0.02 0.12% -8.54%
Fortuna Silver Mines 5.66 -0.09 -1.57% -38.61%
Gerdau 30.74 -0.87 -2.75% 70.21%
Grupo México 95.03 0.75 0.80% 53.82%
HudBay Minerals Ord Shs 6.75 -0.03 -0.44% 87.24%
Ivanhoe Mines Ltd 9.44 0.14 1.51% 92.65%
Kinross 7.93 -0.20 -2.46% -38.91%
Labrador Iron Ore 47.93 -0.86 -1.76% 76.34%
Major Drilling 8.43 0.11 1.32% 33.60%
Newmont Mining 61.25 -0.62 -0.99% -12.64%
NovaGold Resources 9.47 -0.11 -1.15% -23.26%
Nucor 101.50 -3.40 -3.24% 134.63%
Royal Gold Usa) 116.90 -1.66 -1.40% -18.14%
Reliance Steel & Aluminum 150.35 -1.12 -0.74% 46.96%
Sherritt International 0.45 -0.01 -1.11% 117.07%
Southern Copper 64.53 0.26 0.40% 39.38%
Silver Standard Resources 125.99 0.84 0.67% -12.56%
Steel Dynamics 61.60 -1.37 -2.18% 120.08%
SunCoke Energy 7.03 0.07 0.93% 131.09%
Teck Resources 26.94 -0.38 -1.39% 77.82%
Ternium 49.37 -0.61 -1.19% 194.92%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 21.02 -0.37 -1.73% 117.82%
Vale 20.92 -0.77 -3.55% 81.36%
United States Steel 25.31 0.07 0.28% 254.73%
Yamana Gold 5.66 -0.15 -2.58% -36.69%

দাম দিন বছর
CATSX 20374 44.17 0.22% 22.89%