দাম দিন বছর
Alcoa 20.82 1.01 5.10% 2.76%
Barrick Gold USA 23.24 -1.04 -4.28% 41.45%
Agnico Eagle Mines 81.79 -2.86 -3.38% 5.74%
Alliance Resource Partners 4.30 0.12 2.87% -61.40%
Arconic Inc 28.82 0.44 1.55% -7.89%
Alacer Gold 9.47 0 0% 44.36%
Allegheny Technologies 14.51 0.15 1.04% -37.56%
Peabody Energy 1.49 0.12 8.76% -84.83%
Cameco 13.43 0.47 3.63% 7.53%
Cliffs Natural Resources 10.85 0.92 9.26% 31.52%
Commercial Metals 21.38 0.64 3.09% 2.10%
Capstone Mining 1.81 -0.01 -0.55% 217.54%
Freeport-McMoran 23.11 1.20 5.48% 97.35%
First Quantum Minerals 17.70 0.11 0.63% 40.70%
Franco Nevada 125.77 -1.21 -0.95% 29.77%
First Majestic Silver 13.03 0.35 2.76% -5.92%
Fortuna Silver Mines 7.89 -0.16 -1.99% 96.76%
Gerdau 22.62 0.57 2.59% 31.05%
Grupo México 69.73 1.85 2.73% 35.21%
HudBay Minerals Ord Shs 6.36 0.29 4.79% 91.57%
Ivanhoe Mines Ltd 5.75 0 0% 57.10%
Kinross 9.09 -0.28 -2.99% 62.90%
Labrador Iron Ore 24.99 0.30 1.22% -1.26%
Major Drilling 6.10 -0.04 -0.65% 15.97%
Newmont Mining 56.87 -1.81 -3.08% 49.11%
NovaGold Resources 12.86 -0.31 -2.35% 46.80%
Nucor 56.42 2.75 5.12% 0.73%
Royal Gold Usa) 107.50 -2.10 -1.92% -6.80%
Reliance Steel & Aluminum 122.65 2.83 2.36% 4.95%
Sherritt International 0.33 0.02 4.76% 65.00%
Southern Copper 58.00 1.41 2.42% 51.83%
Silver Standard Resources 84.39 1.29 1.55% -40.68%
Steel Dynamics 38.63 2.37 6.54% 15.83%
SunCoke Energy 4.83 0.09 1.90% -7.12%
Teck Resources 20.54 0.45 2.24% -2.75%
Ternium 24.50 1.73 6.84% 11.41%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 12.48 0.72 6.12% 47.17%
Vale 13.81 0.82 6.22% 14.80%
United States Steel 14.25 2.69 23.27% 3.34%
Yamana Gold 6.55 -0.08 -1.21% 43.33%

দাম দিন বছর
TSX 17274 179.72 1.05% 1.42%