TCBI

65.60

দৈনিক পরিবর্তন:

0.71%

বাত্সরিক:

108.74%

দাম দিন বছর
Ameris Bancorp 52.84 1.16 2.24% 123.42%
Associated Banc 21.51 0.38 1.80% 56.10%
Bancfirst 65.54 0.98 1.52% 68.53%
BankUnited 20.66 0.98 2.27% 1.32%
BOK Financial 89.19 2.11 2.42% 59.32%
BancorpSouth 28.99 0.44 1.54% 30.18%
Commerce Bancshares 74.26 0.63 0.86% 24.97%
Cullen/Frost Bankers 113.25 1.65 1.48% 53.27%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 72.39 0.95 1.33% 87.15%
East West Bancorp 72.69 1.20 1.68% 99.97%
First Financial Bankshares 48.79 0.41 0.85% 69.94%
First Horizon National 17.25 0.23 1.33% 81.96%
First Republic Bank 184.47 -0.03 -0.02% 70.49%
Huntington Bancshares 14.22 0.34 2.45% 43.78%
Home Bancshares 25.32 0.10 0.40% 66.80%
Hilltop 37.28 0.52 1.40% 105.37%
International Bancshares 44.43 -0.13 -0.29% 47.07%
New York Community Bancorp 11.23 0.16 1.45% 7.77%
Old National Bancorp 18.15 0.33 1.85% 34.94%
Bank Ozk 41.27 0.43 1.05% 75.54%
Pacwest Bancorp 42.07 0.37 0.89% 127.41%
Prosperity Bancshares 67.84 1.23 1.72% 18.54%
People's United Financial 17.45 0.23 1.34% 52.40%
Pinnacle Financial Partners 90.17 1.97 2.23% 114.84%
Regions Financial 20.33 0.31 1.52% 74.46%
Renasant 41.50 0.67 1.64% 74.08%
Signature Bank 251.18 4.13 1.67% 138.11%
Southside Bancshares 40.07 0.76 1.93% 50.05%
Simmons First National 30.54 0.58 1.94% 83.98%
SVB Financial 560.90 0.74 0.13% 160.88%
Synovus Financial 42.95 0.90 2.02% 108.04%
Texas Capital Bancshares 65.60 0.47 0.71% 108.74%
Trustmark 31.94 0.51 1.62% 35.57%
United Community Banks 32.88 0.27 0.83% 69.83%
UMB Financial 94.08 1.40 1.51% 87.71%
Western Alliance Bancorporation 94.63 -0.76 -0.80% 148.18%
Webster Financial 55.81 0.97 1.76% 98.81%
Wintrust Financial 77.64 0.79 1.03% 77.10%
Zions Bancorporation 53.86 0.72 1.35% 57.26%

দাম দিন বছর
NASDAQ 14368 97.01 0.68% 43.44%
US2000 2333 30.15 1.31% 65.12%
US400 2702 25.24 0.94% 54.05%