Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
Texas Capital Bancshares - স্টকের মূল্য
চার্ট
Quotes
TCBI
61.51
দৈনিক পরিবর্তন:
-2.01
-3.16%
বাত্সরিক:
12.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
বছর
জন্ম
ABCB
Ameris Bancorp
41.00
-1.81
-4.23%
-0.34%
2021-01-27
ASB
Associated Banc
18.04
-0.80
-4.25%
-12.19%
2021-01-27
BANF
Bancfirst
59.74
-2.65
-4.25%
0.35%
2021-01-27
BKU
BankUnited
20.89
-1.52
-4.26%
-38.07%
2021-01-27
BOKF
BOK Financial
75.98
-1.73
-2.23%
-5.39%
2021-01-27
BXS
BancorpSouth
28.08
-0.95
-3.27%
-4.07%
2021-01-27
CBSH
Commerce Bancshares
69.39
-0.63
-0.90%
1.60%
2021-01-27
CFR
Cullen/Frost Bankers
96.56
-0.27
-0.28%
3.96%
2021-01-27
CHFC
Chemical Financial
39.29
-0.85
-2.12%
14.08%
2021-01-27
CMA
Comerica
56.80
-3.32
-5.52%
-10.06%
2021-01-27
EWBC
East West Bancorp
58.92
-1.89
-3.11%
22.09%
2021-01-27
FFIN
First Financial Bankshares
39.89
-0.16
-0.40%
15.46%
2021-01-27
FHN
First Horizon National
13.70
-0.33
-2.35%
-16.31%
2021-01-27
FRC
First Republic Bank
147.05
-5.68
-3.72%
29.43%
2021-01-27
HBAN
Huntington Bancshares
13.28
-0.24
-1.78%
-2.35%
2021-01-27
HOMB
Home Bancshares
21.95
0.13
0.60%
13.73%
2021-01-27
HTH
Hilltop
31.41
-1.00
-3.09%
30.49%
2021-01-27
IBOC
International Bancshares
38.61
-3.23
-7.72%
-4.76%
2021-01-27
NYCB
New York Community Bancorp
10.60
-0.36
-3.28%
-10.02%
2021-01-27
ONB
Old National Bancorp
17.09
-0.47
-2.68%
-5.63%
2021-01-27
OZK
Bank Ozk
38.83
1.51
4.05%
39.43%
2021-01-27
PACW
Pacwest Bancorp
29.18
-1.73
-5.60%
-18.29%
2021-01-27
PB
Prosperity Bancshares
68.31
-0.16
-0.23%
0.87%
2021-01-27
PBCT
People's United Financial
14.12
-0.33
-2.28%
-10.91%
2021-01-27
PNFP
Pinnacle Financial Partners
71.98
-1.10
-1.51%
19.79%
2021-01-27
RF
Regions Financial
17.15
-0.60
-3.38%
10.43%
2021-01-27
RNST
Renasant
38.91
0.48
1.25%
18.70%
2021-01-27
SBNY
Signature Bank
159.35
-4.85
-2.95%
8.95%
2021-01-27
SBSI
Southside Bancshares
32.01
-0.95
-2.88%
-11.31%
2021-01-27
SFNC
Simmons First National
25.94
0.28
1.09%
5.66%
2021-01-27
SIVB
SVB Financial
448.10
-34.01
-7.05%
78.33%
2021-01-27
SNV
Synovus Financial
36.28
-1.55
-4.10%
0.72%
2021-01-27
TCBI
Texas Capital Bancshares
61.51
-2.01
-3.16%
12.99%
2021-01-27
TRMK
Trustmark
28.43
-1.76
-5.83%
-14.75%
2021-01-27
UCBI
United Community Banks
30.66
-0.67
-2.14%
7.47%
2021-01-27
UMBF
UMB Financial
70.02
-1.97
-2.74%
7.15%
2021-01-27
WAL
Western Alliance Bancorporation
68.74
-0.80
-1.15%
20.66%
2021-01-27
WBS
Webster Financial
47.93
-2.45
-4.86%
1.10%
2021-01-27
WTFC
Wintrust Financial
61.36
-2.59
-4.05%
-5.26%
2021-01-27
ZION
Zions Bancorporation
43.81
-2.24
-4.86%
-6.97%
2021-01-27
দাম
দিন
বছর
জন্ম
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
TCBI:US
সম্পদ
ঋণ
EBIT
ইপিএস শেয়ার প্রতি আয়
ইকুইটি মূলধন ও রিজার্ভের
ঋণের সুদ ব্যয়
ঋণ মূলধন
বাজার মূলধন
নিট আয়
সাধারণ শেয়ার মূলধন
পিই মূল্য আয় করার
প্রাক ট্যাক্স লাভ
বাণিজ্য ঋণদাতাদের
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.20880
0.0010
-0.08%
GBPUSD
1.36619
0.0009
-0.06%
AUDUSD
0.76291
0.0019
-0.25%
NZDUSD
0.71375
0.0005
-0.07%
USDJPY
104.32
0.1580
0.15%
USDCNY
6.50028
0.0019
-0.03%
USDCHF
0.88977
0.0002
0.02%
USDCAD
1.28278
0.0013
0.10%
USDMXN
20.3135
0.0337
-0.17%
USDINR
73.0310
0.0290
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7926
0.0689
-0.09%
DXY
90.773
0.1263
0.14%
BTCUSD
31,300.06
875
2.88%
[+]
আসল
Chg
%Chg
Dow Jones
30,223
80
-0.27%
S&P 500
3,737.32
13
-0.36%
NASDAQ 100
13,046
67
-0.51%
NIKKEI 225
28,252
383
-1.34%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,629
152
-2.23%
SHANGHAI
3,525
48
-1.34%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
আসল
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
আসল
Chg
%Chg
Crude Oil
52.5900
0.26
-0.49%
Brent
55.5100
0.30
-0.54%
Natural gas
2.6750
0.03
-0.93%
Gasoline
1.5705
0.01
-0.42%
Heating oil
1.6038
0.01
-0.32%
Gold
1,837.26
6.73
-0.36%
Silver
25.044
0.20
-0.78%
Copper
3.5455
0.04
-0.98%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,374.7500
1.50
0.11%
Wheat
651.7500
6.50
-0.99%
Cotton
80.19
0.65
-0.80%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
আসল
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]