TBBK

16.41

দৈনিক পরিবর্তন:

3.01%

বাত্সরিক:

34.95%

দাম দিন বছর
Banc Of California 17.42 -0.33 -1.86% 0.46%
Bank Of Marin Bancorp 39.69 0.05 0.13% -11.51%
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
Brookline Bancorp 13.16 -0.13 -0.98% -18.31%
Citigroup 64.23 -4.78 -6.93% -20.70%
Meta Financial 39.21 0.48 1.24% 4.37%
Community Bank System 68.40 0.10 0.15% -4.36%
City 71.05 -0.20 -0.28% -13.39%
ConnectOne Bancorp 21.82 -0.30 -1.36% -13.69%
Capital One Financial 112.53 -1.87 -1.63% 9.34%
Central Pacific Financial 20.73 -0.50 -2.36% -28.05%
Community Trust Bancorp 39.07 0.14 0.36% -15.25%
Enterprise Financial Services 37.44 -0.41 -1.08% -22.55%
Eagle Bancorp 45.02 -0.44 -0.97% -5.14%
EverQuote Inc 38.17 -1.34 -3.39% 26.77%
First Bancorp 36.53 -0.53 -1.43% -4.92%
First Commonwealth Financial 12.65 -0.22 -1.71% -11.66%
Fifth Third Bancorp 31.87 -0.68 -2.07% 8.42%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
FNB 10.97 -0.38 -3.35% -13.35%
Fulton Financial 14.52 -0.21 -1.43% -17.08%
German American Bancorp 34.73 -0.33 -0.94% -2.69%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Hanmi Financial 12.81 -0.05 -0.39% -34.00%
Horizon Bancorp 16.85 -0.12 -0.71% -9.51%
Heritage Financial 25.95 0.08 0.31% -6.91%
Lakeland Bancorp 13.89 -0.19 -1.35% -18.44%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
M&T Bank 144.77 -4.59 -3.07% -11.70%
National Bank 35.69 -0.69 -1.90% -3.10%
OceanFirst Financial 20.11 -0.45 -2.19% -20.42%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
PNC 154.78 -6.72 -4.16% 1.42%
Republic Bancorp 39.09 -0.17 -0.43% -14.54%
Seacoast Banking Of Florida 33.30 -0.49 -1.45% 10.48%
Southside Bancshares 33.25 -0.12 -0.36% -10.91%
Bancorp 16.41 0.48 3.01% 34.95%
Trico Bancshares 40.79 0.05 0.12% 4.14%
US Bancorp 48.40 -0.88 -1.79% -12.30%
Univest Corp. of Pennsylvania 23.70 -0.48 -1.99% -12.09%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%
Washington Bancorp 47.16 -0.94 -1.95% -9.74%
WesBanco 31.68 -0.80 -2.46% -13.98%

দাম দিন বছর
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%