Tate & Lyle - স্টকের মূল্য

চার্ট
Quotes

TATE

664.00

দৈনিক পরিবর্তন:

-4.60 -0.69%

বাত্সরিক:

-9.78%

Ok

width

height

		দাম			দিন	বছর	জন্ম
ABF	Associated British Foods	1,865.50		-9.00	-0.48%	-19.00%	2020-09-29
AEFS	Alcentra European	84.85		0.15	0.18%	-13.95%	2020-09-28
AEP	Anglo-eastern Plants	510.00		0	0%	14.48%	2020-09-28
BATS	British American Tobacco	2,808.50		-40.50	-1.42%	-6.62%	2020-09-29
CCH	Coca-Cola	1,931.50		-31.50	-1.60%	-27.31%	2020-09-29
DGE	Diageo	2,641.50		-33.50	-1.25%	-20.75%	2020-09-29
IMB	Imperial Brands PLC	1,381.00		-20.00	-1.43%	-24.46%	2020-09-29
TATE	Tate & Lyle	664.00		-4.60	-0.69%	-9.78%	2020-09-29

	আসল	Chg	%Chg
EURUSD	1.17042	0.0034	0.29%
GBPUSD	1.28553	0.0008	0.06%
AUDUSD	0.71232	0.0038	0.53%
NZDUSD	0.65896	0.0028	0.42%
USDJPY	105.64	0.1740	0.16%
USDCNY	6.82011	0.0021	0.03%
USDCHF	0.92233	0.0020	-0.21%
USDCAD	1.33750	0.0010	0.07%
USDMXN	22.2860	0.1072	-0.48%
USDINR	73.7328	0.0172	-0.02%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0562	0.0158	0.02%
DXY	94.071	0.2069	-0.22%
BTCUSD	10,767.08	78	0.73%
[+]

	আসল	Chg	%Chg
Dow Jones	27,546	38	-0.14%
S&P 500	3,353	1	0.04%
NASDAQ 100	11,384	19	0.16%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,902	26	-0.44%
DAX	12,814	57	-0.45%
CAC 40	4,835	8	-0.16%
FTSE MIB	19,121	39	-0.20%
IBEX 35	6,766	25	-0.37%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,918	9	-0.30%
TSX	16,243	177	1.10%
[+]

	আসল	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	আসল	Chg	%Chg
Crude Oil	40.2800	0.31	-0.76%
Brent	42.1600	0.27	-0.64%
Natural gas	2.7230	0.08	-2.75%
Gasoline	1.2382	0.01	-1.02%
Heating oil	1.1386	0.00	-0.18%
Gold	1,886.36	5.51	0.29%
Silver	23.921	0.21	0.89%
Copper	2.9650	0.02	-0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.7500	2.75	-0.28%
Wheat	549.5000	0.25	-0.05%
Coffee	108.80	0.75	-0.68%
Cotton	63.51	0.89	-1.38%
Rice	12.4200	0.04	-0.32%
[+]

	আসল	Chg	%Chg
US	0.65	0.005	-0.01%
UK	0.19	0.010	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]