SYNA

127.02

দৈনিক পরিবর্তন:

-1.10%

বাত্সরিক:

86.90%

দাম দিন বছর
Mediatek 883.00 -14.00 -1.56% 133.29%
Shenzhen Goodix Technology Co., Ltd. 142.08 5.08 3.71% -54.88%
Analog Devices 144.93 0.41 0.28% 35.45%
Applied Materials 108.77 0.53 0.49% 88.22%
Ambarella 107.50 -3.62 -3.25% 112.28%
Advanced Micro Devices 76.60 -1.13 -1.45% 57.65%
Avago Technologies 438.76 -4.83 -1.09% 62.84%
Cirrus Logic 74.55 0.46 0.62% 8.66%
DSP 14.91 0.16 1.08% 6.81%
Fingerprint Cards 29.97 -0.23 -0.76% 142.18%
Garmin 118.64 -1.22 -1.02% 35.56%
Himax Technologies 10.49 -1.09 -9.40% 168.97%
HP 28.70 0.63 2.24% 34.05%
Immersion 9.20 -0.45 -4.66% 51.32%
Intel 59.44 1.12 1.92% 6.58%
Knowles 20.26 -0.62 -2.97% 24.68%
Logitech Internationalusa 93.21 -0.95 -1.01% 134.25%
Lam Research 529.01 1.76 0.33% 79.68%
Lattice Semiconductor 40.24 -1.70 -4.04% 115.76%
Microchip Technology 139.77 -0.32 -0.23% 60.73%
Monolithic Power Systems 319.60 -7.51 -2.29% 92.46%
Marvell Technology 39.49 -0.61 -1.51% 63.93%
Micron Technology 85.73 1.42 1.68% 66.56%
Maxim Integrated Products 86.25 -0.11 -0.13% 57.45%
Nvidia 482.50 -12.31 -2.49% 81.36%
NXP Semiconductors 172.19 4.91 2.94% 54.17%
Qualcomm 127.68 -0.05 -0.04% 64.81%
Qorvo 163.71 -1.31 -0.79% 73.50%
Silicon Motion Technology 56.80 -0.70 -1.22% 52.28%
Silicon Laboratories 139.67 -0.30 -0.21% 59.62%
Semtech 65.01 -0.63 -0.96% 72.12%
Stmicroelectronics 28.42 -0.83 -2.84% 22.03%
Seagate Technology 72.24 0.63 0.88% 46.65%
Skyworks Solutions 164.63 -2.40 -1.44% 72.01%
Synaptics 127.02 -1.42 -1.10% 86.90%
Texas Instruments 164.10 1.01 0.62% 45.02%
Western Digital 67.07 3.58 5.64% 22.55%
Xilinx 115.82 -1.30 -1.11% 45.03%

দাম দিন বছর
NASDAQ 12585 -137.82 -1.08% 46.76%
Russell 2000 2122 -23.94 -1.11% 46.49%
S&P MidCap 400 2440 -13.17 -0.54% 35.73%