SYNA

123.72

দৈনিক পরিবর্তন:

3.65%

বাত্সরিক:

109.84%

দাম দিন বছর
Mediatek 895.00 22.00 2.52% 117.76%
Shenzhen Goodix Technology Co., Ltd. 123.96 3.38 2.80% -48.43%
Analog Devices 149.61 2.98 2.03% 46.96%
Applied Materials 124.83 4.91 4.09% 139.87%
Ambarella 90.00 2.37 2.70% 72.41%
Advanced Micro Devices 74.59 1.50 2.05% 37.62%
Avago Technologies 441.62 11.02 2.56% 69.59%
Cirrus Logic 74.55 1.19 1.62% 13.68%
DSP 14.94 -0.02 -0.13% -9.78%
Fingerprint Cards 36.20 -0.85 -2.29% 126.60%
Garmin 140.39 2.30 1.67% 79.92%
Himax Technologies 11.07 0.28 2.60% 258.25%
HP 32.92 0.53 1.64% 121.53%
Immersion 7.35 0.13 1.80% 13.95%
Intel 55.35 1.34 2.48% -5.03%
Knowles 19.78 0.27 1.38% 52.15%
Logitech Internationalusa 105.31 5.34 5.34% 98.66%
Lam Research 602.99 18.26 3.12% 139.43%
Lattice Semiconductor 46.37 2.41 5.48% 109.72%
Microchip Technology 145.47 3.35 2.36% 74.11%
Monolithic Power Systems 316.52 10.19 3.33% 63.99%
Marvell Technology 43.36 1.76 4.23% 64.62%
Micron Technology 79.70 2.51 3.25% 79.46%
Maxim Integrated Products 92.85 2.40 2.65% 78.35%
Nvidia 569.72 23.11 4.23% 67.75%
NXP Semiconductors 192.27 5.83 3.13% 112.57%
Qualcomm 130.15 3.04 2.39% 71.77%
Qorvo 171.01 4.16 2.49% 80.56%
Silicon Motion Technology 65.45 1.72 2.70% 52.64%
Silicon Laboratories 125.28 1.90 1.54% 38.39%
Semtech 61.17 0.91 1.51% 44.30%
Stmicroelectronics 29.18 0.29 0.99% 35.01%
Seagate Technology 97.97 10.84 12.44% 105.09%
Skyworks Solutions 165.45 3.26 2.01% 55.76%
Synaptics 123.72 4.36 3.65% 109.84%
Texas Instruments 183.27 4.28 2.39% 69.32%
Western Digital 71.87 5.50 8.29% 83.30%
Xilinx 118.00 3.39 2.96% 41.78%

দাম দিন বছর
NASDAQ 13429 304.99 2.32% 48.98%
US2000 2224 53.68 2.47% 76.98%
US400 2721 45.49 1.70% 72.46%