SYNA

181.65

দৈনিক পরিবর্তন:

-2.55%

বাত্সরিক:

122.23%

দাম দিন বছর
Mediatek 940.00 4.00 0.43% 53.85%
Shenzhen Goodix Technology Co., Ltd. 102.61 0.71 0.70% -38.15%
Analog Devices 171.64 -1.57 -0.91% 49.37%
Applied Materials 141.06 -3.03 -2.10% 151.22%
Ambarella 150.18 -2.24 -1.47% 183.19%
Advanced Micro Devices 103.87 -2.35 -2.21% 38.62%
Avago Technologies 506.41 -0.95 -0.19% 40.77%
Cirrus Logic 84.63 -3.55 -4.03% 41.21%
DSP 21.77 -0.07 -0.32% 60.07%
Fingerprint Cards 26.30 1.23 4.91% 23.42%
Garmin 167.23 -1.39 -0.82% 73.60%
Himax Technologies 10.78 -0.38 -3.41% 203.66%
HP 27.68 -0.36 -1.28% 46.07%
Immersion 7.26 0.17 2.40% 1.11%
Intel 54.22 -0.61 -1.11% 8.68%
Knowles 17.75 -0.93 -4.98% 23.56%
Logitech Internationalusa 95.78 -2.02 -2.07% 35.70%
Lam Research 609.03 -6.82 -1.11% 98.25%
Lattice Semiconductor 65.63 -1.28 -1.91% 133.23%
Microchip Technology 161.07 -2.04 -1.25% 58.85%
Monolithic Power Systems 497.29 -1.55 -0.31% 95.83%
Marvell Technology 62.14 -1.11 -1.75% 61.44%
Micron Technology 74.31 -0.33 -0.44% 46.44%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
Nvidia 219.01 -3.41 -1.53% 74.97%
NXP Semiconductors 209.46 -3.57 -1.68% 66.12%
Qualcomm 133.55 -4.86 -3.51% 20.65%
Qorvo 175.22 -5.10 -2.83% 36.87%
Silicon Motion Technology 74.16 -1.60 -2.11% 95.76%
Silicon Laboratories 144.16 -2.52 -1.71% 49.90%
Semtech 77.71 -0.72 -0.92% 49.07%
Stmicroelectronics 38.76 -1.24 -3.09% 49.58%
Seagate Technology 83.73 -1.09 -1.29% 71.51%
Skyworks Solutions 175.22 -3.52 -1.97% 28.83%
Synaptics 181.65 -4.76 -2.55% 122.23%
Texas Instruments 196.35 -0.47 -0.24% 41.61%
Western Digital 57.89 -0.39 -0.67% 60.40%
Xilinx 154.94 -2.31 -1.47% 53.83%

দাম দিন বছর
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%
US400 2678 -19.24 -0.71% 43.53%