দাম দিন বছর
Trend Micro 6,320.00 0 0% -2.17%
Adobe Systems 665.35 4.27 0.65% 40.28%
Autodesk 290.57 3.95 1.38% 28.02%
Akamai 112.35 0.41 0.37% 5.12%
Ansys 374.40 1.65 0.44% 21.21%
Check Point Software Technologies 117.45 -0.09 -0.07% -2.11%
Salesforce.com 260.53 4.37 1.71% 6.54%
Cisco Systems 57.25 -0.31 -0.54% 41.81%
Citrix Systems 111.01 -1.46 -1.30% -17.12%
Equifax 275.09 1.98 0.73% 72.84%
FireEye 18.48 -0.01 -0.05% 44.94%
Fortinet 303.66 2.13 0.71% 163.25%
HP 28.04 0.09 0.30% 46.47%
IBM 136.54 -0.66 -0.48% 9.30%
Intel 54.77 -0.35 -0.64% 8.84%
Microsoft 305.04 0.22 0.07% 50.33%
Nice Systems 289.20 -2.66 -0.91% 34.89%
ServiceNow 656.14 3.99 0.61% 44.59%
Nuance Communications 55.25 -0.07 -0.12% 67.51%
Oracle 87.22 -0.51 -0.58% 44.93%
Palo Alto Networks 484.45 4.51 0.94% 100.75%
Proofpoint 175.90 -0.04 -0.02% 60.39%
PTC 125.50 0.30 0.24% 44.75%
Qualys 119.27 -0.25 -0.21% 27.06%
Splunk 153.51 1.83 1.21% -13.60%
NortonLifeLock Inc. 25.92 -0.33 -1.26% 24.14%
Teradata 51.25 0.07 0.14% 129.82%
VMware 139.95 -1.95 -1.38% -0.75%
Varonis Systems 69.22 0.87 1.27% -37.63%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 278.22 -0.90 -0.32% -32.65%

দাম দিন বছর
NASDAQ 15182 20.39 0.13% 39.15%
USNDX 15505 9.90 0.06% 41.76%
US500 4462 -22.68 -0.51% 34.41%