SYMC

18.22

দৈনিক পরিবর্তন:

-0.03%

বাত্সরিক:

-13.14%

দাম দিন বছর
Trend Micro 5,640.00 50.00 0.89% -3.59%
Adobe Systems 472.00 9.30 2.01% 53.30%
Autodesk 274.40 15.64 6.04% 60.66%
Akamai 103.96 1.47 1.43% 17.22%
Ansys 321.51 1.39 0.43% 27.34%
Check Point Software Technologies 118.98 0.13 0.11% 1.41%
Salesforce.com 248.50 -12.31 -4.72% 52.89%
Cisco Systems 42.37 -0.24 -0.56% -6.49%
Citrix Systems 121.60 -0.49 -0.40% 6.69%
Equifax 165.93 0.30 0.18% 17.43%
FireEye 15.16 0.01 0.07% -8.34%
Fortinet 120.26 1.67 1.41% 15.22%
HP 21.98 0.24 1.10% 9.57%
IBM 123.92 -0.50 -0.40% -8.27%
Intel 46.88 -0.13 -0.28% -20.41%
Microsoft 213.90 0.04 0.02% 40.70%
Nice Systems 234.08 -0.02 -0.01% 53.49%
ServiceNow 517.59 2.90 0.56% 90.29%
Nuance Communications 42.70 1.07 2.57% 137.62%
Oracle 57.28 -0.28 -0.49% 1.36%
Palo Alto Networks 297.69 0.81 0.27% 35.31%
Proofpoint 97.59 -0.23 -0.23% -17.33%
PTC 105.71 1.80 1.73% 40.05%
Qualys 91.94 0.66 0.72% 4.63%
Splunk 198.26 -0.12 -0.06% 34.40%
NortonLifeLock Inc. 18.22 -0.01 -0.03% -13.14%
Teradata 22.32 0.63 2.90% -17.46%
VMware 143.53 -6.98 -4.64% -12.96%
Varonis Systems 118.70 1.74 1.48% 52.22%
Slack Technologies 29.58 -0.35 -1.17% 33.91%
Zoom Video Communications 427.55 -2.73 -0.63% 468.85%

দাম দিন বছর
NASDAQ 12085 49.07 0.41% 39.75%
NASDAQ 100 12149 69.19 0.57% 44.81%
S&P 500 3629 -6.41 -0.18% 15.49%