SYF

47.10

দৈনিক পরিবর্তন:

0.53%

বাত্সরিক:

107.72%

দাম দিন বছর
Apple 147.32 1.80 1.24% 34.34%
Alliance Data Systems 93.03 -0.21 -0.23% 113.67%
AerCap 52.81 0.29 0.55% 80.05%
American Capital Agency 15.83 -0.08 -0.47% 16.75%
Air Lease 42.44 0.34 0.81% 54.10%
Ally Financial 50.94 -0.18 -0.35% 147.22%
Ares Capital 20.01 -0.02 -0.07% 40.09%
American Express 169.01 -0.26 -0.15% 81.36%
Truist Financial 55.32 1.18 2.18% 48.79%
Citigroup 68.85 1.12 1.65% 37.32%
Credit Acceptance 541.74 14.06 2.66% 14.05%
Meta Financial 48.92 0.19 0.39% 166.16%
Citizens Financial 42.86 1.07 2.56% 77.00%
CIT 48.66 1.36 2.88% 161.19%
Comerica 69.37 1.71 2.53% 83.13%
Capital One Financial 161.37 1.27 0.79% 155.17%
Discover Financial Services 125.95 2.07 1.67% 158.52%
Enova International 32.12 0.14 0.42% 98.00%
Essent 45.12 0.13 0.29% 27.78%
FirstCash 80.95 1.28 1.60% 43.83%
Fidelity National Information Services 130.40 -8.72 -6.27% -11.41%
Fiserv 108.16 -1.60 -1.45% 8.53%
Fifth Third Bancorp 36.83 0.75 2.08% 88.97%
First Republic Bank 196.08 2.00 1.03% 73.37%
Global Payments 169.63 -2.16 -1.26% -2.64%
Huntington Bancshares 14.45 0.45 3.21% 57.58%
JPMorgan Chase 152.95 1.78 1.18% 60.07%
KEY 20.01 0.47 2.41% 65.65%
Mastercard 367.38 -7.88 -2.10% 16.85%
M&T Bank 136.24 2.88 2.16% 30.92%
Navient 20.75 0.04 0.17% 152.83%
Annaly Capital Management 8.42 0 0% 14.71%
OneMain Holdings 60.89 0.19 0.31% 111.06%
PNC 186.35 4.57 2.51% 76.99%
PayPal 273.66 2.67 0.99% 38.92%
Regions Financial 19.63 0.52 2.72% 83.46%
Regional Management 53.31 1.52 2.93% 217.13%
Santander Consumer USA 41.48 0.67 1.63% 124.13%
SVB Financial 548.44 4.26 0.78% 141.91%
SLM 18.92 -0.01 -0.05% 177.62%
Square 270.46 -1.92 -0.70% 98.07%
Synchrony Financial 47.10 0.25 0.53% 107.72%
TD Bank 83.62 0.67 0.81% 40.37%
US Bancorp 55.90 0.77 1.40% 54.29%
Visa 237.09 -2.69 -1.12% 23.30%
Wells Fargo 46.49 0.70 1.53% 91.95%
Zions Bancorporation 52.48 0.85 1.65% 62.83%

দাম দিন বছর
US500 4421 26.27 0.60% 32.84%