SYD

6.84

দৈনিক পরিবর্তন:

-0.15%

বাত্সরিক:

-25.08%

দাম দিন বছর
China Merchants Holdings 9.96 0.12 1.22% -19.02%
Abacus Property 3.15 0.01 0.16% -17.67%
AGL Energy 13.91 0.45 3.31% -30.48%
Auckland International Airport 7.76 0.10 1.24% -13.93%
Aristocrat Leisure 34.39 0.50 1.46% 0.51%
APA 10.59 0 0% -3.55%
Ausnet Services 1.89 -0.02 -0.79% 8.33%
Aurizon 4.25 0.08 1.92% -27.10%
Bingo Industries Ltd 2.70 -0.01 -0.37% -4.59%
Brambles 10.91 -0.05 -0.46% -13.00%
Crown Resorts 9.92 0.30 3.12% -21.89%
Cleanaway Waste Management Ltd 2.41 0 0% 21.41%
Goodman 18.61 0.11 0.59% 28.79%
Atlas Arteria Group 6.71 -0.05 -0.74% -15.38%
Hutchison Port 0.20 0.002 1.04% 22.64%
Origin Energy 5.26 0.21 4.16% -39.05%
Port Of Tauranga 7.42 0.11 1.50% 11.92%
Qantas Airways 5.70 0.13 2.24% -21.23%
Qube Holdings 3.06 0.07 2.34% -6.99%
Sia Engineering 2.07 0.06 2.99% -27.37%
SATS Ltd 4.32 -0.06 -1.37% -13.43%
Star Entertainment 3.92 0.07 1.82% -16.95%
Spark Infrastructure 2.12 0.01 0.24% -1.17%
Sydney Airport 6.84 -0.01 -0.15% -25.08%
Tabcorp 3.99 0 0% -16.00%
Transurban 14.55 -0.10 -0.68% -4.84%

দাম দিন বছর
ASX 200 6694 133.07 2.03% -1.37%
ASX 50 6478 69.70 1.09% -4.17%