SYBT

46.67

দৈনিক পরিবর্তন:

0.24%

বাত্সরিক:

15.12%

দাম দিন বছর
Associated Banc 19.41 0.58 3.05% 40.82%
Dime Community Bancshares, Inc. 31.49 0.65 2.11% 71.75%
Bank Of Marin Bancorp 32.68 0.07 0.21% 1.18%
First Busey 22.81 0.23 1.02% 28.36%
BancorpSouth 25.41 0.24 0.95% 15.19%
Camden National 44.48 0.13 0.29% 32.22%
Commerce Bancshares 71.81 1.12 1.58% 23.05%
Capital City Bank 23.90 0.22 0.93% 19.44%
Chemical Financial 45.18 0 0% 25.43%
Community Trust Bancorp 39.20 0.23 0.58% 22.41%
Dime Community Bancshares 31.50 0.66 2.12% 166.91%
Eagle Bancorp 53.85 1.04 1.97% 71.33%
First Financial Bancorp 22.40 0.71 3.27% 52.33%
Flushing Financial 21.86 0.31 1.44% 87.48%
Financial Institutions 28.80 0.21 0.73% 84.26%
First Midwest Bancorp 17.86 0.27 1.51% 43.07%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
German American Bancorp 35.86 0.39 1.10% 21.03%
Great Southern Bancorp 50.83 0.74 1.48% 33.62%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
Horizon Bancorp 15.97 0.14 0.88% 62.13%
Heartland Financial USA 44.56 0.85 1.94% 42.91%
Lakeland Financial 56.95 0.73 1.30% 25.25%
Mercantile Bank 30.83 0.29 0.95% 36.60%
Midwestone Financial 28.37 0.72 2.60% 52.04%
Northfield Bancorp 15.88 0.01 0.06% 57.85%
Old National Bancorp 16.07 0.15 0.94% 13.01%
Peoples Bancorp 28.91 0.17 0.59% 39.86%
Preferred Bank 59.34 0.63 1.07% 47.21%
Peapack Gladstone Financial 30.79 0.55 1.82% 79.74%
Republic Bancorp 48.60 1.52 3.23% 57.84%
Renasant 36.29 0.16 0.44% 51.52%
ServisFirst Bancshares 58.44 -9.93 -14.52% 56.63%
Stock Yards Bancorp 46.67 0.11 0.24% 15.12%
First Financial Thff 39.07 0.25 0.63% 13.13%
TriState Capital 20.57 0.37 1.83% 51.36%
UMB Financial 86.93 0.71 0.82% 78.68%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Westamerica Bancorporation 55.76 1.08 1.98% -8.21%
Wintrust Financial 70.22 0.47 0.67% 57.27%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

দাম দিন বছর
NASDAQ 14836 152.39 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%