SWN

4.71

দৈনিক পরিবর্তন:

-3.67%

বাত্সরিক:

93.83%

দাম দিন বছর
Antero Resources 13.66 0.06 0.44% 291.40%
Berry Petroleum Corp 5.65 0.17 3.10% 15.07%
Continental Resources 33.95 -0.53 -1.54% 96.81%
Consol Energy 12.15 -0.06 -0.49% 25.91%
Cabot Oil Gas 16.00 0.11 0.69% -14.44%
ConocoPhillips 56.01 -1.07 -1.87% 49.80%
Callon Petroleum 39.58 -0.53 -1.32% 3,371.93%
Crescent Point Energy 4.41 -0.10 -2.22% 113.04%
California Resources 28.36 0.27 0.96% 89.07%
Comstock Resources 6.00 -0.20 -3.23% 11.94%
Chevron 101.55 -1.00 -0.97% 20.98%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 25.92 -0.71 -2.67% 147.09%
Ovintiv Inc. 26.07 0.05 0.19% 164.40%
EOG Resources 72.49 -1.22 -1.66% 54.73%
EQT 18.28 -0.40 -2.14% 25.90%
Diamondback Energy 76.74 -2.80 -3.52% 92.52%
Hess 75.88 -1.75 -2.25% 54.20%
Kinder Morgan 17.41 -0.49 -2.74% 23.48%
Laredo Petroleum 54.91 -1.36 -2.42% 257.72%
MEG Energy 7.78 -0.17 -2.14% 119.77%
Marathon Oil 11.60 -0.20 -1.69% 111.29%
Matador Resources 30.43 -0.47 -1.52% 250.58%
Murphy Oil 21.68 -0.56 -2.52% 64.12%
National Fuel Gas 51.48 -0.71 -1.36% 26.89%
NiSource 25.07 -0.12 -0.48% 2.54%
Occidental Petroleum 26.12 -0.66 -2.46% 65.95%
PDC Energy 39.01 -0.70 -1.76% 173.56%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 144.65 -2.42 -1.65% 49.25%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 15.22 0.07 0.46% 135.60%
SM Energy 18.52 -0.19 -1.02% 430.42%
Southwestern Energy 4.71 -0.18 -3.67% 93.83%
Tourmaline Oil 33.33 -1.41 -4.06% 144.71%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 46.92 -1.28 -2.66% 21.70%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.09 0.62 0.96% 166.11%
Exxon Mobil 57.46 -1.46 -2.48% 36.55%

দাম দিন বছর
US400 2705 -1.42 -0.05% 45.13%
US500 4400 -18.59 -0.42% 34.53%