SWKS

174.01

দৈনিক পরিবর্তন:

0.25%

বাত্সরিক:

64.32%

দাম দিন বছর
Apple 128.10 0.25 0.20% 70.44%
Analog Devices 153.93 2.02 1.33% 46.25%
Applied Materials 130.29 1.57 1.22% 158.00%
Ambarella 93.29 2.68 2.96% 81.53%
Advanced Micro Devices 77.83 -0.78 -0.99% 49.21%
Arista Networks 316.74 11.20 3.67% 51.89%
Avago Technologies 443.83 -0.71 -0.16% 68.00%
Cadence Design Systems 126.89 0.54 0.43% 56.67%
Cree 94.09 -0.16 -0.17% 128.65%
Cirrus Logic 76.17 1.05 1.40% 5.31%
Diodes 72.60 0.38 0.53% 54.60%
Ii Vi 64.59 0.03 0.05% 92.12%
Intel 56.85 -0.05 -0.09% -3.94%
Juniper Networks 26.31 0.22 0.84% 16.47%
KLA-Tencor 311.92 3.98 1.29% 90.42%
Knowles 20.59 -0.06 -0.29% 43.99%
Littelfuse 260.00 -0.08 -0.03% 86.25%
Lam Research 611.00 4.71 0.78% 149.84%
Lattice Semiconductor 48.56 0.75 1.57% 127.45%
Microchip Technology 145.64 0.76 0.52% 73.88%
Monolithic Power Systems 337.82 3.70 1.11% 68.28%
Marvell Technology 44.79 0.30 0.67% 68.38%
MACOM Technology Solutions 53.65 -0.28 -0.52% 80.94%
Micron Technology 85.15 0.74 0.88% 84.79%
Maxim Integrated Products 94.52 1.42 1.53% 78.74%
MaxLinear 35.15 -0.06 -0.17% 117.78%
NetApp 76.57 1.19 1.57% 79.73%
Nvidia 578.34 4.29 0.75% 94.21%
NXP Semiconductors 190.41 -0.68 -0.36% 89.69%
Qualcomm 134.65 0.53 0.40% 70.72%
Qorvo 182.56 0.15 0.08% 85.72%
Silicon Motion Technology 67.29 0.77 1.16% 59.95%
Silicon Laboratories 132.90 -0.44 -0.33% 38.16%
Semtech 63.46 -0.20 -0.31% 46.69%
Synopsys 237.46 0.39 0.16% 51.41%
Sequans Communications 5.50 0.06 1.10% 0.73%
Sensata Technologies 57.98 0.99 1.74% 69.43%
Stmicroelectronics 36.58 0.10 0.26% 48.26%
Seagate Technology 88.43 -0.05 -0.06% 86.09%
Skyworks Solutions 174.01 0.44 0.25% 64.32%
Synaptics 134.35 -0.95 -0.70% 102.64%
Twitter 53.56 -0.84 -1.54% 93.29%
Texas Instruments 181.65 2.62 1.46% 61.58%
Vishay Intertechnology 23.95 0.46 1.96% 50.72%
Western Digital 68.58 1.30 1.93% 68.79%
Xilinx 122.03 -1.03 -0.84% 43.16%

দাম দিন বছর
NASDAQ 13582 -51.08 -0.37% 53.40%
S&P 500 4170 2.93 0.07% 44.74%