SWEDA

165.96

দৈনিক পরিবর্তন:

1.07%

বাত্সরিক:

14.66%

দাম দিন বছর
ABN AMRO Group NV 9.83 0.23 2.43% 30.44%
Alpha Bank 1.06 0 0% 87.94%
Barclays 169.36 2.24 1.34% 52.58%
Banco Bilbao Vizcaya Argentaria 5.38 0.01 0.20% 78.15%
BCP 0.13 0.01 4.15% 26.86%
BAWAG Group AG 48.28 2.28 4.96% 53.27%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.61 0.12 2.65% 2.76%
BNP Paribas 51.65 1.08 2.13% 42.21%
CaixaBank 2.58 0.05 2.11% 27.83%
Danske Bank 112.08 4.03 3.73% 7.82%
DNB 175.55 0.55 0.31% 22.89%
Erste Group Bank 32.23 0.66 2.09% 53.48%
National Bank of Greece 2.24 0.02 0.67% 85.58%
Eurobank Ergasias 0.78 -0.001 -0.10% 105.74%
HSBC Holdings 402.80 1.20 0.30% 14.08%
ING Groep 10.88 0.35 3.30% 73.16%
Jyske Bank 296.20 -1.30 -0.44% 41.25%
KBC Groep 67.52 1.16 1.75% 30.45%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 46.51 0.62 1.35% 60.92%
Mediobanca 10.03 0.11 1.06% 42.60%
Nordea Bank Abp 101.70 1.84 1.84% 1,422.46%
Nordea Bank 101.89 5.42 5.61% 52.83%
Raiffeisen Bank International 19.21 0.40 2.13% 20.36%
Royal Bank 201.70 2.60 1.31% 80.01%
Banco Sabadell 0.56 0.02 4.11% 77.91%
Banco Santander 3.19 0.06 1.97% 53.61%
Skandinaviska Enskilda Banken 115.55 0.90 0.79% 32.09%
Svenska Handelsbanken 97.44 1.22 1.27% 13.54%
Standard Chartered 432.60 0.90 0.21% 2.76%
Swedbank 165.96 1.76 1.07% 14.66%
TCS Group Holding PLC 88.00 -0.36 -0.41% -95.20%
Piraeus Bank 1.36 -0.02 -1.31% 11.15%
UniCredit 9.63 -0.03 -0.26% 12.47%

দাম দিন বছর
Stockholm 2387 2.97 0.12% 35.64%