SUN

37.78

দৈনিক পরিবর্তন:

-0.79%

বাত্সরিক:

52.58%

দাম দিন বছর
Crestwood Equity Partners 30.46 -0.71 -2.27% 107.42%
Delek US 22.89 -0.51 -2.18% 33.24%
Devon Energy 29.43 0.33 1.13% 151.54%
Enable Midstream Partners 9.26 0.03 0.32% 72.92%
EnLink Midstream 6.21 0.02 0.32% 110.51%
Enterprise Products Partners 24.05 -0.13 -0.54% 33.13%
Equitrans Midstream Corp 8.78 0.03 0.34% 3.42%
Genesis Energy 11.23 0.02 0.18% 45.28%
Holly Energy Partners 22.17 -0.13 -0.58% 50.71%
HollyFrontier 33.45 -0.32 -0.95% 13.08%
Kinder Morgan 18.09 0.01 0.06% 20.92%
Magellan Midstream Partners 49.89 -0.29 -0.58% 24.15%
MPLX 29.38 -0.14 -0.47% 62.95%
Ngl Energy Partners 2.41 0.06 2.55% -50.61%
NuStar Energy 18.26 -0.10 -0.54% 23.38%
One Gas 73.42 -0.17 -0.23% -0.85%
ONEOK 55.33 0.12 0.22% 69.20%
Plains All American Pipeline 11.48 -0.12 -1.03% 57.58%
Plains GP 12.03 -0.11 -0.91% 38.20%
PBF Energy 15.84 -0.37 -2.28% 50.64%
PDC Energy 46.67 0.46 0.99% 246.73%
Phillips 66 89.14 0.90 1.02% 27.22%
Phillips 66 Partners 40.40 -0.64 -1.56% 8.69%
Range Resources 16.24 0.47 2.98% 187.94%
Shell Midstream Partners 14.78 -0.12 -0.81% 40.63%
Suburban Propane Partners 15.21 -0.05 -0.33% 5.04%
Suncor Energy 30.38 -0.02 -0.07% 33.25%
Sunoco 37.78 -0.30 -0.79% 52.58%
Southwestern Energy 5.53 0.12 2.22% 120.32%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 45.25 -0.14 -0.31% 136.66%
TransCanada 62.87 -0.02 -0.03% 7.01%
UGI 46.33 -0.11 -0.24% 48.07%
Valero Energy 81.61 0.76 0.94% 42.48%
Western Gas Partners 21.83 -0.02 -0.09% 99.45%
Williams Companies 26.69 -0.03 -0.11% 39.74%
W&T Offshore 4.82 0.08 1.68% 100.00%
Cimarex Energy 71.09 1.23 1.76% 157.11%