SUN

28.85

দৈনিক পরিবর্তন:

1.30%

বাত্সরিক:

-4.31%

দাম দিন বছর
Crestwood Equity Partners 18.71 0.24 1.30% -39.39%
Delek US 16.03 1.80 12.65% -51.89%
Devon Energy 16.72 1.41 9.21% -24.24%
Enable Midstream Partners 6.08 0.33 5.71% -34.69%
EnLink Midstream 4.42 0.23 5.36% -1.12%
Enterprise Products Partners 20.75 0.64 3.18% -20.41%
Genesis Energy 7.34 0.60 8.70% -59.60%
Holly Energy Partners 14.69 0.73 5.15% -33.26%
HollyFrontier 28.55 1.66 6.17% -43.74%
Kinder Morgan 14.93 0.44 3.04% -24.14%
Magellan Midstream Partners 44.69 1.24 2.85% -24.20%
MPLX 22.12 0.32 1.47% -7.27%
Ngl Energy Partners 2.56 0.11 4.49% -73.55%
NuStar Energy 16.15 0.46 2.92% -42.85%
One Gas 79.66 1.56 2.00% -10.49%
ONEOK 40.63 2.14 5.56% -42.76%
Plains All American Pipeline 9.64 0.67 7.44% -43.36%
Plains GP 9.73 0.61 6.68% -43.10%
PBF Energy 8.31 0.54 6.95% -73.27%
PDC Energy 19.47 1.73 9.75% -13.08%
Phillips 66 69.32 4.30 6.61% -38.40%
Phillips 66 Partners 28.52 0.77 2.77% -48.71%
Range Resources 7.42 0.51 7.38% 105.54%
Shell Midstream Partners 11.20 0.62 5.82% -42.51%
Suburban Propane Partners 15.43 0 0% -29.50%
Suncor Energy 22.97 1.63 7.64% -43.73%
Sunoco 28.85 0.37 1.30% -4.31%
Southwestern Energy 3.00 0.18 6.38% 53.06%
TC Pipelines 32.94 0.82 2.53% -11.71%
Targa Resources 24.90 0.73 3.02% -29.30%
TransCanada 58.86 0.75 1.29% -11.94%
UGI 36.04 0.39 1.09% -15.93%
Valero Energy 61.27 3.36 5.80% -34.11%
Western Gas Partners 15.70 0.09 0.58% -10.95%
Williams Companies 22.49 0.93 4.31% 1.35%
W&T Offshore 2.22 0.14 6.73% -48.37%
Cimarex Energy 38.41 1.24 3.34% -16.79%