SUN

10.15

দৈনিক পরিবর্তন:

0.59%

বাত্সরিক:

-13.98%

দাম দিন বছর
AIA Group 102.83 1.43 1.41% 32.77%
China Life Insurance 16.66 -0.10 -0.60% -10.33%
AMP 1.38 0.003 0.18% -28.81%
ANZ Banking 26.65 0.02 0.08% 2.22%
Afterpay Ltd 134.36 -4.10 -2.96% 262.84%
ASX 68.71 0.49 0.72% -11.34%
AUB Group Ltd 19.30 0.33 1.74% 42.96%
Bendigo And Adelaide Bank 10.05 0.14 1.36% 5.51%
Bank Of Queensland 9.00 -0.11 -1.21% 23.12%
Commonwealth Bank 83.60 0.82 0.99% -2.05%
Challenger 6.62 0.14 2.16% -29.50%
Computershare 13.59 0.34 2.57% -15.49%
Virgin Money UK 3.32 0.05 1.53% -1.19%
Insurance Australia 5.05 0.02 0.40% -23.37%
IOOF 3.36 -0.03 -0.89% -44.46%
Janus Henderson Group PLC 38.75 1.28 3.40% 2.20%
Link Administration Holdings Ltd 4.81 0.08 1.69% -16.78%
Magellan Financial 45.58 0.24 0.53% -25.49%
Medibank 2.83 0.04 1.43% -2.08%
Macquarie 146.06 -0.84 -0.57% 3.38%
MyState Ltd 4.89 -0.02 -0.41% -17.95%
National Australia Bank 25.17 0.27 1.08% -4.08%
NIB HOLDINGS 5.65 0.02 0.27% 19.09%
Pendal Group Ltd 6.10 0.04 0.66% -23.27%
Perpetual 31.56 -0.25 -0.79% -22.07%
PSC Insurance Group Ltd 3.20 0 0% 3.23%
Platinum Asset Management 4.93 0.29 6.25% 19.95%
QBE 9.41 -0.01 -0.11% -34.15%
Steadfast 4.01 -0.01 -0.12% 1.91%
Suncorp 10.15 0.06 0.59% -13.98%
Westpac Banking 24.30 0.25 1.02% -1.48%

দাম দিন বছর
Australian All 7113 64.50 0.92% 4.76%
ASX 200 6842 64.70 0.95% 2.00%
ASX 50 6629 73.90 1.13% -0.86%