Seagate Technology

STX

58.78

দৈনিক পরিবর্তন:

0.14 0.24%

বাত্সরিক পরিবর্তন:

41.30%

Ok

width

height

		দাম			দিন	বছর	রাজধানী	জন্ম
CNTF	China Techfaith Wireless Comm Tech	0.22		0	0%	-87.56%	23.1M	2019-09-16
HEAR	Turtle Beach	8.43		-0.19	-2.20%	-51.38%	276M	2019-12-05
STX	Seagate Technology	58.78		0.14	0.24%	41.30%	13.9B	2019-12-05

		দাম			দিন	বছর	জন্ম
SPX	S&P 500	3109		-2.92	-0.09%	15.34%	2019-12-05
CCMP	NASDAQ	8561		-4.87	-0.06%	19.11%	2019-12-05
NDX	NASDAQ 100	8286		-12.72	-0.15%	21.17%	2019-12-05

	আসল	Chg	%Chg
EURUSD	1.11038	0.0022	0.20%
GBPUSD	1.31517	0.0042	0.32%
AUDUSD	0.68340	0.0017	-0.25%
NZDUSD	0.65451	0.0004	-0.06%
USDJPY	108.68	0.1500	-0.14%
USDCNY	7.03920	0.0144	-0.20%
USDCHF	0.98723	0.0010	-0.10%
USDCAD	1.31765	0.0017	-0.13%
USDMXN	19.3634	0.0786	-0.40%
USDINR	71.2570	0.2140	-0.30%
USDBRL	4.1846	0.0231	-0.55%
USDRUB	63.7380	0.2118	-0.33%
DXY	97.391	0.2567	-0.26%
BTCUSD	7,343.26	145	2.02%
[+]

	আসল	Chg	%Chg
Dow Jones	27,595	53	-0.19%
S&P 500	3,110	3	-0.09%
NASDAQ 100	8,287	13	-0.15%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,135	52	-0.73%
DAX	13,060	80	-0.61%
CAC 40	5,804	5	0.08%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,240	29	-0.31%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,829	68	-0.40%
[+]

10Y	আসল	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	আসল	Chg	%Chg
Crude Oil	58.4842	0.09	-0.15%
Brent	63.1208	0.06	0.09%
Natural gas	2.4441	0.03	1.33%
Gasoline	1.6160	0.01	0.35%
Heating oil	1.9202	0.00	-0.12%
Gold	1,481.30	4.10	0.28%
Silver	17.0273	0.12	0.73%
Copper	2.6429	0.01	0.41%
Soybeans	887.6814	10.27	1.17%
Live Cattle	120.5675	0.85	0.71%
Wheat	531.5632	3.31	-0.62%
Cotton	63.09	0.08	-0.13%
Rice	12.3100	0.02	0.12%
Lumber	406.50	5.80	1.45%
[+]