STX

86.58

দৈনিক পরিবর্তন:

-3.79%

বাত্সরিক:

78.07%

দাম দিন বছর
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 125.67 -1.18 -0.93% 61.42%
Analog Devices 150.52 -0.27 -0.18% 41.20%
Applied Materials 123.60 -1.09 -0.87% 136.19%
Advanced Micro Devices 76.66 0.67 0.88% 42.59%
Arista Networks 327.11 0.91 0.28% 47.18%
Amphenol 66.21 -0.85 -1.27% -21.43%
ASML Holding 514.70 -11.00 -2.09% 84.22%
Avago Technologies 440.12 4.02 0.92% 63.95%
Cisco Systems 52.70 -0.47 -0.87% 21.92%
Entegris 109.19 0.99 0.92% 97.20%
Flextronics International 18.10 -0.12 -0.63% 86.41%
Corning 45.19 -0.06 -0.12% 121.39%
Turtle Beach 26.78 -0.07 -0.26% 161.27%
Hewlett Packard 16.17 -0.24 -1.46% 70.21%
HP 33.59 -1.67 -4.72% 125.86%
IBM 143.91 -2.26 -1.55% 19.67%
Intel 54.99 -0.98 -1.75% -5.82%
Jabil Circuit 53.46 0.52 0.98% 92.30%
Juniper Networks 26.84 -0.16 -0.59% 14.75%
Keysight Technologies 139.00 -0.90 -0.64% 40.08%
KLA-Tencor 299.89 -0.01 -0.003% 81.13%
Lam Research 593.96 7.51 1.28% 132.03%
Microchip Technology 145.19 1.88 1.31% 68.85%
MKS Instruments 174.40 -0.07 -0.04% 79.79%
Marvell Technology 44.22 -0.10 -0.23% 69.75%
Motorola Solutions Msi 201.32 0.91 0.45% 53.41%
Micron Technology 80.55 -0.30 -0.37% 76.30%
NetApp 76.83 -2.03 -2.57% 78.56%
Nvidia 571.87 1.24 0.22% 83.23%
NXP Semiconductors 192.32 3.29 1.74% 95.59%
Universal Display 200.09 -4.44 -2.17% 34.97%
Qualcomm 128.21 -0.73 -0.57% 63.49%
Qorvo 171.57 0.10 0.06% 70.43%
Sanmina 41.21 -0.14 -0.34% 55.07%
Silicon Motion Technology 65.23 -2.26 -3.35% 49.13%
Semtech 61.64 0.17 0.27% 41.24%
Sensata Technologies 55.50 -0.78 -1.35% 60.47%
Seagate Technology 86.58 -3.41 -3.79% 78.07%
Skyworks Solutions 166.80 0.85 0.51% 54.23%
TE Connectivity 133.61 -2.89 -2.12% 87.10%
Texas Instruments 183.30 1.25 0.69% 64.12%
Western Digital 68.04 -0.58 -0.85% 66.03%
Xilinx 121.39 1.80 1.51% 44.55%
Xerox 23.98 -0.17 -0.68% 41.86%

দাম দিন বছর
NASDAQ 13388 -31.92 -0.24% 48.72%
US500 4146 -43.40 -1.04% 44.47%
USNDX 13325 -26.32 -0.20% 46.24%