Seagate Technology - স্টকের মূল্য

STX

85.04

দৈনিক পরিবর্তন:

2.53%

বাত্সরিক:

79.33%

দাম দিন বছর
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 146.83 0.98 0.67% 35.68%
Analog Devices 177.23 3.38 1.94% 57.29%
Applied Materials 141.11 3.01 2.18% 144.18%
Advanced Micro Devices 106.15 1.77 1.70% 40.00%
Arista Networks 357.91 7.75 2.21% 80.34%
Amphenol 77.04 1.48 1.96% -26.06%
ASML Holding 753.80 15.10 2.04% 144.62%
Avago Technologies 504.30 3.71 0.74% 43.06%
Cisco Systems 56.69 1.17 2.11% 49.78%
Entegris 134.83 1.24 0.93% 97.70%
Flextronics International 18.74 0.36 1.96% 74.65%
Corning 37.79 0.47 1.26% 23.13%
Turtle Beach 30.28 -0.11 -0.36% 81.64%
Hewlett Packard 13.44 0.28 2.13% 47.21%
HP 27.98 0.39 1.41% 54.16%
IBM 136.73 2.10 1.56% 15.78%
Intel 54.03 0.53 0.99% 9.91%
Jabil Circuit 61.48 1.15 1.91% 78.67%
Juniper Networks 28.16 0.39 1.40% 33.08%
Keysight Technologies 179.75 3.03 1.71% 86.08%
KLA-Tencor 370.98 5.47 1.50% 101.03%
Lam Research 612.56 11.46 1.91% 87.23%
Microchip Technology 165.17 3.68 2.28% 68.97%
MKS Instruments 153.26 2.91 1.94% 41.83%
Marvell Technology 63.44 0.77 1.23% 67.39%
Motorola Solutions Msi 240.21 1.06 0.44% 58.36%
Micron Technology 74.04 0.07 0.09% 49.67%
NetApp 92.78 2.80 3.11% 123.62%
Nvidia 224.82 5.41 2.47% 82.07%
NXP Semiconductors 216.35 3.27 1.53% 81.56%
Universal Display 192.45 -0.21 -0.11% 13.39%
Qualcomm 133.91 0.90 0.68% 19.36%
Qorvo 174.12 0.79 0.46% 39.31%
Sanmina 39.03 0.62 1.61% 48.69%
Silicon Motion Technology 75.12 0.64 0.86% 103.52%
Semtech 82.39 1.16 1.43% 63.83%
Sensata Technologies 56.43 0.91 1.64% 36.78%
Seagate Technology 85.04 2.10 2.53% 79.33%
Skyworks Solutions 173.34 0.42 0.24% 28.21%
TE Connectivity 144.00 3.46 2.46% 52.90%
Texas Instruments 198.67 2.75 1.40% 45.34%
Western Digital 57.49 0.91 1.61% 53.18%
Xilinx 156.20 2.38 1.55% 57.76%
Xerox 20.49 0.26 1.26% 15.18%

দাম দিন বছর
NASDAQ 15052 155.39 1.04% 41.04%
USNDX 15337 140.07 0.92% 37.54%
US500 4461 53.34 1.21% 35.25%