মার্কিন যুক্তরাষ্ট্র দাম দিন সপ্তাহিক মাসিক YTD জন্ম
Dow Jones 29,921 125.24 -0.42% 1.64% 8.08% 3.78% 2020-11-25
S&P 500 3,631 4.41 -0.12% 1.77% 6.76% 11.52% 2020-11-25
NASDAQ 100 12,136 56.19 0.47% 2.03% 5.49% 36.88% 2020-11-25
S&P VIX 22.15 0.51 0.51% -1.69% -10.31% 9.68% 2020-11-25

ইউরোপ দাম দিন সপ্তাহিক মাসিক YTD জন্ম
FTSE 100 6,393 38.93 -0.61% 0.13% 10.38% -15.93% 2020-11-25
DAX 13,271 21.33 -0.16% 0.52% 8.98% -0.86% 2020-11-25
CAC 40 5,555 3.72 -0.07% 0.78% 15.34% -8.06% 2020-11-25
FTSE MIB 22,281 135.94 0.61% 3.04% 17.61% -6.52% 2020-11-25
IBEX 35 8,147 3.50 0.04% 2.07% 19.86% -15.94% 2020-11-25
MOEX 3,126 30.00 0.97% 1.47% 12.21% 1.61% 2020-11-25
AEX 605 2.77 -0.46% 0.63% 10.76% -1.33% 2020-11-25
BIST 100 1,329 8.01 0.61% 2.65% 16.12% 14.64% 2020-11-25
SMI 10,501 9.41 0.09% -0.60% 5.16% -1.86% 2020-11-25
OMXS 30 1,932 5.93 -0.31% 0.50% 8.86% 6.83% 2020-11-25
WIG 53,355 52.08 0.10% 2.15% 12.52% -9.64% 2020-11-25
Euronext BEL 20 3,688 36.21 -0.97% 2.02% 14.89% -8.17% 2020-11-25
Oslo Bors All-Share 1,007 2.25 -0.22% 2.40% 12.24% -3.47% 2020-11-25
ATX 2,573 2.81 0.11% 2.47% 21.71% -20.32% 2020-11-25
OMX Copenhagen 1,372 0.51 -0.04% -0.86% 1.20% 20.71% 2020-11-25
OMX Helsinki 25 4,563 2.61 0.06% 1.29% 6.12% 6.49% 2020-11-25
OMX Helsinki 10,732 32.46 0.30% 1.61% 6.75% 7.09% 2020-11-25
ISEQ 7,192 43.98 0.62% 0.06% 11.25% -1.68% 2020-11-25
Athens General 705 2.62 0.37% -0.38% 18.37% -24.20% 2020-11-25
PSI Geral 3,425 36.75 1.08% 2.97% 9.15% 1.20% 2020-11-25
PSI 20 4,614 43.37 0.95% 4.45% 13.89% -12.37% 2020-11-25
PX 965 9.18 0.96% 2.12% 12.21% -14.11% 2020-11-25
BET 9,289 38.61 -0.41% 3.95% 6.15% -6.37% 2020-11-25
BUX 39,093 46.74 0.12% 1.91% 18.42% -15.44% 2020-11-25
PFTS 501 0.00 0.00% 0.00% 0.04% -1.65% 2020-11-24
SAX 334 2.58 -0.77% -5.67% -3.19% -4.65% 2020-11-25
LuxX 1,284 0.30 -0.02% 3.20% 18.42% -7.56% 2020-11-25
CROBEX 1,701 10.57 0.63% 0.73% 7.03% -16.19% 2020-11-25
SOFIX 422 2.79 -0.66% -0.84% -1.78% -25.72% 2020-11-25
SBITOP 868 1.38 0.16% 3.34% 7.32% -6.76% 2020-11-25
OMX Vilnius 769 1.14 -0.15% -0.80% -2.03% 7.34% 2020-11-25
BELEX 15 713 3.64 -0.51% 0.18% 3.02% -10.64% 2020-11-25
MBI 10 4,498 7.13 -0.16% 2.41% 2.66% -3.16% 2020-11-25
Euro Stoxx 50 3,502 5.58 -0.16% 0.58% 12.79% -7.67% 2020-11-25
CSE General 50 0.84 1.71% 5.30% 16.31% -23.51% 2020-11-25
OMX Tallinn 1,229 15.65 1.29% 1.88% 4.17% -3.87% 2020-11-25
S&P Europe 350 1,564.05 16.26 1.05% 1.01% 10.61% -7.50% 2020-11-24
S&P Global 1200 2,864.91 44.89 1.59% 7.07% 9.63% 8.25% 2020-11-24
SASX-10 804 0.07 0.01% 2.39% 0.41% -0.12% 2020-11-24
MSE 3,651 16.16 -0.44% 0.29% 5.35% -21.88% 2020-11-24
OMX Riga 1,114 10.03 -0.89% -0.30% -0.49% 7.35% 2020-11-25
ICEX 1,714 1.19 0.07% 0.20% 5.58% 11.12% 2020-11-25
Euronext 100 1,092 1.45 -0.13% 0.63% 13.26% -5.72% 2020-11-25
MONEX INDEX 9,933.22 6.70 0.07% -0.16% 2.17% -12.74% 2020-11-24
STOXX Europe 600 392.58 0.19 0.05% 0.52% 10.29% -6.47% 2020-11-25

আমেরিকা দাম দিন সপ্তাহিক মাসিক YTD জন্ম
Dow Jones 29,921 125.24 -0.42% 1.64% 8.08% 3.78% 2020-11-25
S&P 500 3,631 4.41 -0.12% 1.77% 6.76% 11.52% 2020-11-25
NASDAQ 100 12,136 56.19 0.47% 2.03% 5.49% 36.88% 2020-11-25
NASDAQ 12,060 23.35 0.19% 2.19% 6.17% 34.41% 2020-11-25
S&P MidCap 400 2,204 13.95 -0.63% 2.05% 11.65% 6.83% 2020-11-25
Russell 2000 1,843 10.16 -0.55% 4.19% 14.84% 10.60% 2020-11-25
S&P VIX 22.15 0.51 0.51% -1.69% -10.31% 9.68% 2020-11-25
Ecuador General Index 1,363 2.72 0.20% 0.30% 1.63% -3.10% 2020-11-24
TSX 17,274 0.02 0.00% 2.28% 7.43% 1.02% 2020-11-25
iBovespa 109,619 167.02 -0.15% 3.30% 8.52% -7.55% 2020-11-25
IPC Mexico 42,736 469.28 1.11% 1.88% 11.74% -3.83% 2020-11-24
S&P/BVL Peru General Index TR (PEN) 19,481 556.33 2.94% 5.20% 9.17% -5.59% 2020-11-24
Merval 54,702 566.00 1.05% 6.64% 10.29% 33.07% 2020-11-25
IBC 793,791 247.60 -0.03% 26.23% 40.37% 753.10% 2020-11-25
COLCAP 1,268 2.40 -0.19% 2.73% 7.74% -23.55% 2020-11-25
IGPA 20,935 7.96 0.04% 2.15% 11.76% -12.72% 2020-11-25
BVPSI 364 0.49 -0.13% -0.05% -0.36% -20.00% 2020-11-24
BSX 2,126 75.87 3.70% 12.01% 6.70% -11.59% 2020-11-24
JSE 387,371 2,341.25 0.61% 1.82% 4.13% -23.77% 2020-11-24

এশিয়া দাম দিন সপ্তাহিক মাসিক YTD জন্ম
NIKKEI 225 26,297 131.27 0.50% 2.21% 11.93% 13.32% 2020-11-25
SHANGHAI 3,362 40.50 -1.19% 0.45% 3.42% 8.98% 2020-11-25
SHANGHAI 50 3,420 22.43 -0.65% 0.98% 3.50% 10.66% 2020-11-25
CSI 300 4,911 63.59 -1.28% 0.39% 4.68% 18.27% 2020-11-25
SENSEX 43,828 694.92 -1.56% -0.80% 9.17% 6.11% 2020-11-25
KOSPI 2,602 16.22 -0.62% 2.20% 10.99% 19.60% 2020-11-25
DSE Broad 4,862 28.68 0.59% -0.52% -0.13% 9.17% 2020-11-25
JCI 5,679 21.78 -0.38% 2.19% 10.40% -9.62% 2020-11-25
TASI 8,685 26.03 0.30% 0.74% 6.50% 3.90% 2020-11-25
TAIEX 13,739 68.30 -0.49% -0.25% 6.43% 13.54% 2020-11-25
ADX General 4,989 41.85 0.85% 0.74% 7.88% -2.18% 2020-11-25
SET 50 924 11.57 1.27% 4.04% 21.98% -14.48% 2020-11-25
FKLCI 1,598 19.19 1.22% -0.45% 6.89% -0.31% 2020-11-25
STI 2,870 22.08 -0.76% 2.90% 13.72% -10.96% 2020-11-25
TA-100 1,521 6.54 -0.43% 2.36% 8.99% -6.31% 2020-11-25
Hang Seng 26,670 81.55 0.31% 0.47% 7.59% -6.43% 2020-11-25
PSEi 7,002 107.16 -1.51% -0.71% 7.86% -9.57% 2020-11-25
KSE 100 40,378 514.17 1.29% -0.34% -3.52% -2.47% 2020-11-25
KASE 2,569 7.13 -0.28% 1.12% 4.92% 8.31% 2020-11-25
QE 10,364 102.95 1.00% 1.50% 5.67% -1.40% 2020-11-25
VN 1,000 4.18 0.42% 2.71% 5.17% 3.44% 2020-11-25
HNX 148 0.51 0.35% 0.88% 6.52% 43.79% 2020-11-25
MSM TOP 30 3,624 3.56 -0.10% -0.47% 1.68% -9.38% 2020-11-24
ASPI 6,142 54.13 0.89% 0.55% 8.33% 0.54% 2020-11-25
Blom 614 4.72 -0.76% -0.87% -1.00% -21.31% 2020-11-25
ASE 1,561 6.70 0.43% 0.18% 0.40% -14.42% 2020-11-25
LSX Composite 588 2.30 -0.39% -1.02% 0.57% -17.72% 2020-11-25
MSE TOP 20 17,584 49.36 -0.28% -0.02% 0.64% -10.39% 2020-11-25
DFM general 2,413 13.70 0.57% 3.84% 11.39% -12.85% 2020-11-25
NIFTY 50 12,858 196.75 -1.51% -0.62% 9.27% 5.55% 2020-11-25
Nikkei Volatility Index 22.84 1.46 6.83% 2.70% -1.51% 35.39% 2020-11-25
TEDPIX 1,290,571.39 26,093.76 2.06% 0.17% -13.39% 236.00% 2020-11-04
All-Share Index 5,560.43 12.54 -0.23% 1.43% 1.67% -8.07% 2020-11-25
Estirad 1,461.91 1.38 0.09% 1.17% 1.88% -9.31% 2020-11-25

অস্ট্রেলিয়া দাম দিন সপ্তাহিক মাসিক YTD জন্ম
ASX 200 6,683 39.20 0.59% 2.33% 8.57% -0.18% 2020-11-25
ASX 50 6,468 59.70 0.93% 2.82% 9.89% -2.58% 2020-11-25
Australian All 6,888 32.70 0.48% 2.40% 8.35% 1.15% 2020-11-25
NZX 50 12,668 114.60 0.91% 0.49% 2.72% 9.83% 2020-11-25

আফ্রিকা দাম দিন সপ্তাহিক মাসিক YTD জন্ম
NSE-All Share 34,769 428.44 1.25% -0.14% 20.82% 29.41% 2020-11-25
JALSH-All Share 57,802 39.69 0.07% 0.83% 5.30% 0.14% 2020-11-25
FTSE/JSE TOP 40 52,993 56.70 -0.11% 0.90% 5.38% 3.02% 2020-11-25
Egypt EGX 30 11,068 71.09 0.65% 0.72% 5.29% -20.37% 2020-11-25
Casablanca CFG 25 11,067 47.95 0.44% 2.85% 5.96% -8.62% 2020-11-25
Nairobi 20 1,791 3.83 0.21% 0.18% -0.48% -33.03% 2020-11-24
NSE All Share 144 0.95 0.66% -0.40% 2.95% -13.28% 2020-11-25
DSEI 1,804 5.40 0.30% -0.57% 0.60% -12.49% 2020-11-24
TUN 6,782 27.40 0.41% 0.97% 2.06% -3.65% 2020-11-25
GGSECI 1,828 0.13 0.01% 0.02% -0.48% -20.35% 2020-11-24
USE All Share Index 1,308.76 5.99 0.46% -2.19% -0.94% -28.04% 2020-11-24
Gaborone 6,856 4.06 0.06% -0.44% -0.59% -8.51% 2020-11-24
SEMDEX 1,582 12.15 0.77% 1.33% 6.94% -27.46% 2020-11-25
NSX Overall 1,193 5.98 -0.50% 0.85% 7.05% -9.48% 2020-11-25
Zimbabwe Industrial Index 5,221.14 74.65 -1.41% -0.60% 4.05% 570.51% 2020-11-25

বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - দেশ তালিকা - স্টক মার্কেট.