মার্কিন যুক্তরাষ্ট্র দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
Dow Jones 26,187 302.31 1.17% 1.08% -3.62% 1.66% 2019-08-19
S&P 500 2,922 33.25 1.15% 1.32% -2.12% 2.26% 2019-08-19
NASDAQ 100 7,707 103.13 1.36% 1.92% -1.64% 4.55% 2019-08-19
S&P VIX 17.56 0.91 -0.91% -3.53% 4.03% 5.07% 2019-08-19

ইউরোপ দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
FTSE 100 7,202 85.67 1.20% -0.34% -4.16% -5.12% 2019-08-19
FTSE All 3,936 42.78 1.10% -0.28% -4.04% -5.64% 2019-08-19
DAX 11,734 172.05 1.49% 0.46% -4.52% -4.85% 2019-08-19
CAC 40 5,373 73.61 1.39% 1.19% -3.48% -0.12% 2019-08-19
FTSE MIB 20,690 366.95 1.81% 2.10% -4.81% 1.07% 2019-08-19
IBEX 35 8,752 84.32 0.97% 0.87% -4.49% -7.57% 2019-08-19
MOEX 2,633 17.63 0.67% -2.12% -1.92% 15.86% 2019-08-19
AEX 548 6.01 1.11% 1.06% -4.88% -1.47% 2019-08-19
BIST 100 96,179 444.84 0.46% -0.41% -4.86% 6.65% 2019-08-19
SMI 9,838 109.28 1.12% 0.80% -0.85% 8.59% 2019-08-19
OMXS 30 1,539 19.65 1.29% 0.39% -3.86% -5.63% 2019-08-19
WIG 56,157 929.64 1.68% 0.43% -7.83% -3.79% 2019-08-19
WIG 20 2,109 44.54 2.16% -0.05% -9.98% -5.70% 2019-08-19
Euronext BEL 20 3,531 32.14 0.92% 0.66% -4.07% -6.79% 2019-08-19
Oslo Bors All-Share 926 12.14 1.33% 0.14% -4.00% -9.35% 2019-08-19
ATX 2,907 56.38 1.98% 1.01% -2.26% -10.42% 2019-08-19
OMX Copenhagen 1,014 4.79 -0.47% 1.48% 1.19% 0.67% 2019-08-19
OMX Helsinki 9,109 112.91 1.26% 0.29% -1.66% -9.42% 2019-08-19
OMX Helsinki 25 3,863 52.96 1.39% 0.58% -1.34% -8.91% 2019-08-19
ISEQ 5,812 38.31 0.66% -0.53% -7.53% -13.60% 2019-08-19
Athens General 824 32.19 4.06% -0.83% -4.71% 15.67% 2019-08-19
PSI 20 4,863 58.61 1.22% 1.39% -6.15% -11.24% 2019-08-19
PSI Geral 3,067 35.93 1.19% 0.51% -4.02% -5.06% 2019-08-19
PX 1,036 0.79 0.08% 0.54% -3.12% -2.42% 2019-08-19
BET 9,051 15.63 0.17% -0.55% 0.02% 9.91% 2019-08-19
BUX 40,006 12.77 -0.03% -1.50% -2.40% 9.79% 2019-08-16
PFTS 535 1.46 -0.27% -0.16% -0.73% 2.90% 2019-08-16
SAX 344 4.06 -1.17% -0.84% 0.77% -1.49% 2019-08-16
LuxX 1,203 8.94 0.75% -1.31% -6.56% -28.22% 2019-08-19
CROBEX 1,879 3.78 -0.20% -0.79% -1.93% 3.10% 2019-08-19
SOFIX 573 2.43 -0.42% -1.59% -1.17% -9.69% 2019-08-19
SBITOP 863 0.22 -0.03% 0.38% -0.82% -1.02% 2019-08-19
OMX Vilnius 691 0.29 -0.04% -0.34% 0.57% -2.67% 2019-08-19
BELEX 15 746 1.49 0.20% 0.37% -0.25% 1.99% 2019-08-19
OMX Tallinn 1,258 0.52 0.04% -0.56% -0.70% 1.68% 2019-08-19
OMX Riga 1,037 3.85 0.37% 0.31% 1.11% 3.97% 2019-08-19
MBI 10 3,924 4.21 0.11% -0.74% 2.25% 16.91% 2019-08-19
Euronext 100 1,045 13.19 1.28% 0.94% -3.81% -1.27% 2019-08-19
CSE General 69 0.77 -1.10% -2.99% -0.22% -5.69% 2019-08-19
ICEX 1,410 8.42 0.60% -3.07% -6.02% 8.04% 2019-08-19
SASX-10 808 5.12 0.64% 7.52% 12.39% 28.20% 2019-08-16
MSE 4,818 6.70 0.14% -0.66% 0.63% 12.23% 2019-08-16
Euro Stoxx 50 3,374 45.59 1.37% 1.42% -3.33% -0.59% 2019-08-19
MONEX INDEX 10,929.95 31.06 -0.28% -0.37% -1.05% 3.89% 2019-08-16

আমেরিকা দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
Dow Jones 26,187 302.31 1.17% 1.08% -3.62% 1.66% 2019-08-19
S&P 500 2,922 33.25 1.15% 1.32% -2.12% 2.26% 2019-08-19
NASDAQ 100 7,707 103.13 1.36% 1.92% -1.64% 4.55% 2019-08-19
NASDAQ 7,896 0.00 0.00% -0.79% -3.79% 0.96% 2019-08-17
S&P MidCap 400 1,873 38.06 2.07% -1.48% -3.32% -7.19% 2019-08-16
US 600 920 20.14 2.24% -1.20% -2.26% -14.57% 2019-08-16
Russell 2000 1,494 0.00 0.00% -1.28% -3.68% -12.07% 2019-08-16
S&P VIX 17.56 0.91 -0.91% -3.53% 4.03% 5.07% 2019-08-19
NYSE Arca Airline 95 2.04 2.20% -5.03% -11.38% -12.48% 2019-08-16
NYSE AMEX Composite 2,400 25.01 1.05% -1.72% -6.11% -8.28% 2019-08-16
NYSE Arca Major 2,648 31.84 1.22% -1.26% -3.77% 4.38% 2019-08-16
NYSE Arca Oil & Gas 1,156 10.94 0.96% -2.83% -7.98% -21.14% 2019-08-16
NYSE Arca Networking 545 4.51 0.83% -3.58% -7.11% -1.30% 2019-08-16
US 100 10,522 141.12 1.36% -1.39% -3.38% -0.74% 2019-08-16
NYSE Composite 12,580 170.87 1.38% -1.32% -4.11% -2.97% 2019-08-16
NYSE TMT 8,869 111.52 1.27% -0.76% -4.73% 1.42% 2019-08-16
NYSE International 5,218 62.27 1.21% -0.82% -5.42% -5.89% 2019-08-16
Ecuador General Index 1,321 0.00 0.00% 0.03% -0.26% -1.32% 2019-08-16
TSX 16,150 137.26 0.86% -1.17% -2.03% -1.11% 2019-08-16
iBovespa 99,806 748.87 0.76% -4.03% -3.90% 30.76% 2019-08-16
IPC Mexico 39,340 765.37 1.98% -2.68% -7.55% -19.36% 2019-08-16
S&P/BVL Peru General Index TR (PEN) 18,916 52.88 0.28% -2.94% -9.23% -3.42% 2019-08-16
Merval 30,403 4.14 -0.01% -31.46% -26.65% 16.73% 2019-08-16
IBC 43,966 511.61 1.18% 8.72% 81.68% -86.96% 2019-08-16
COLCAP 1,543 18.62 1.22% 0.33% -4.01% 0.63% 2019-08-16
IGPA 24,386 67.84 0.28% -2.08% -4.99% -7.97% 2019-08-16
BVPSI 454 0.16 0.04% 0.23% 2.01% -4.12% 2019-08-16
JSE 518,838 4,666.38 -0.89% -1.28% 5.59% 59.91% 2019-08-16
BSX 1,921 3.00 0.16% 0.31% -10.43% -35.44% 2019-08-16

এশিয়া দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
NIKKEI 225 20,563 144.35 0.71% 0.53% -3.99% -7.36% 2019-08-19
SHANGHAI 2,883 59.27 2.10% 2.42% -0.13% 6.84% 2019-08-19
CSI 300 3,791 80.56 2.17% 2.49% 0.25% 16.03% 2019-08-19
SHANGHAI 50 2,877 53.01 1.88% 1.86% -0.16% 19.43% 2019-08-19
SENSEX 37,614 263.81 0.71% 1.77% -1.10% -1.74% 2019-08-19
KOSPI 1,940 12.73 0.66% -0.12% -7.33% -13.70% 2019-08-19
DSE Broad 5,227 10.73 0.21% 0.21% 3.84% -6.17% 2019-08-19
JCI 6,297 10.06 0.16% 0.74% -2.13% 6.87% 2019-08-19
TASI 8,566 38.38 0.45% 0.45% -4.38% 8.88% 2019-08-19
TAIEX 10,489 67.86 0.65% 0.16% -4.16% -1.97% 2019-08-19
ADX General 5,028 11.51 -0.23% -0.52% -3.97% 2.92% 2019-08-19
SET 50 1,080 3.91 0.36% 1.33% -5.34% -4.07% 2019-08-19
FKLCI 1,596 2.77 -0.17% 0.22% -3.56% -10.69% 2019-08-19
STI 3,127 12.35 0.40% -0.61% -6.85% -2.41% 2019-08-19
TA-100 1,475 11.89 0.81% -1.67% 0.73% 2.05% 2019-08-19
Hang Seng 26,292 557.62 2.17% 1.81% -7.33% -4.73% 2019-08-19
PSEi 7,938 142.37 1.83% 1.92% -3.74% 5.84% 2019-08-19
KSE 100 29,562 797.79 2.77% 2.77% -9.27% -30.32% 2019-08-19
KASE 2,143 15.59 -0.72% -2.93% -5.30% -3.47% 2019-08-19
QE 9,735 46.76 -0.48% 0.62% -7.29% 3.04% 2019-08-19
HNX 103 0.23 0.22% -0.23% -3.92% -5.07% 2019-08-19
VN 981 1.03 0.11% 0.59% -0.10% 1.18% 2019-08-19
MSM TOP 30 3,867 4.74 0.12% 0.12% 2.56% -11.92% 2019-08-19
ASPI 5,869 25.44 -0.43% -1.35% 3.70% -2.90% 2019-08-19
Blom 811 3.33 -0.41% -0.41% -3.27% -19.75% 2019-08-16
ASE 1,847 15.78 -0.85% -0.95% -1.84% -7.13% 2019-08-19
LSX Composite 767 0.00 0.00% 0.78% -0.10% -12.86% 2019-08-19
MSE TOP 20 19,855 140.17 -0.70% -1.87% -3.78% 2.84% 2019-08-19
DFM general 2,791 6.29 -0.22% -1.45% 1.88% -1.24% 2019-08-19
Nikkei Volatility Index 21.77 0.41 1.92% 10.45% 62.10% 27.91% 2019-08-16
NIFTY 50 11,108 59.85 0.54% 1.66% -2.10% -3.84% 2019-08-19
All-Share Index 6,005.39 20.98 0.35% -1.91% -0.94% 15.80% 2019-08-19
Estirad 1,529.32 1.11 -0.07% -0.67% -0.32% 13.45% 2019-08-19

অস্ট্রেলিয়া দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
Australian All 6,551 64.60 1.00% -1.79% -3.40% 1.79% 2019-08-19
ASX 200 6,467 61.90 0.97% -1.86% -3.34% 1.93% 2019-08-19
ASX 50 6,433 59.00 0.93% -1.67% -2.90% 3.56% 2019-08-19
NZX 50 10,702 16.16 0.15% -1.57% -0.57% 17.49% 2019-08-19

আফ্রিকা দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
NSE-All Share 27,058 127.64 -0.47% -0.58% -3.18% -23.81% 2019-08-19
JALSH-All Share 54,603 728.26 1.35% -1.39% -5.88% -4.45% 2019-08-19
FTSE/JSE TOP 40 48,854 695.18 1.44% -1.33% -5.85% -4.40% 2019-08-19
Egypt EGX 30 14,299 100.37 -0.70% -1.66% 5.33% -6.17% 2019-08-19
Casablanca CFG 25 11,601 16.60 -0.14% -0.07% 1.54% -0.87% 2019-08-19
Nairobi 20 2,540 0.42 0.02% -0.14% -5.18% -23.88% 2019-08-16
NSE All Share 151 1.66 1.11% 2.26% 1.07% -13.14% 2019-08-16
DSEI 1,943 5.29 -0.27% -1.65% 2.72% -14.63% 2019-08-16
TUN 7,172 4.30 0.06% -0.14% -0.35% -14.34% 2019-08-19
GGSECI 2,282 25.16 -1.09% -0.01% -0.61% -20.30% 2019-08-16
Gaborone 7,573 15.90 0.21% 0.16% -0.56% -8.73% 2019-08-16
NSX Overall 1,182 1.46 -0.12% -1.98% -12.19% -6.88% 2019-08-19
SEMDEX 2,169 3.88 -0.18% -0.12% 0.70% -3.29% 2019-08-19
Zimbabwe Industrial Index 599.18 0.22 0.04% -0.23% -6.39% 58.07% 2019-08-16

বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - দেশ তালিকা - স্টক মার্কেট.