মার্কিন যুক্তরাষ্ট্র দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
Dow Jones 22,295 1,242.47 5.90% -0.15% -6.52% -15.36% 2020-04-06
S&P 500 2,636 147.35 5.92% 0.36% -4.03% -8.97% 2020-04-06
NASDAQ 100 7,994 465.89 6.19% 1.33% 0.58% 5.19% 2020-04-06
S&P VIX 43.96 2.84 -2.84% -13.12% -10.50% 30.78% 2020-04-06

ইউরোপ দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
FTSE 100 5,598 182.78 3.38% 0.62% -6.16% -24.87% 2020-04-06
DAX 10,118 591.95 6.21% 3.07% -4.77% -15.43% 2020-04-06
CAC 40 4,372 217.17 5.23% -0.02% -7.14% -20.10% 2020-04-06
FTSE MIB 17,503 1,113.65 6.80% 3.74% -5.27% -19.61% 2020-04-06
IBEX 35 6,848 265.92 4.04% 3.03% -11.57% -27.45% 2020-04-06
MOEX 2,619 46.96 1.83% 7.64% 4.81% 2.31% 2020-04-06
AEX 491 20.09 4.27% 3.46% 0.49% -12.67% 2020-04-06
BIST 100 91,939 2,386.12 2.66% 4.41% -11.19% -5.20% 2020-04-06
SMI 9,462 219.90 2.38% 3.14% 2.89% -0.89% 2020-04-06
OMXS 30 1,461 56.64 4.03% 0.83% -5.26% -10.05% 2020-04-06
WIG 43,514 1,982.04 4.77% 6.58% -4.63% -28.57% 2020-04-06
Euronext BEL 20 2,970 112.75 3.95% 5.05% -6.46% -21.70% 2020-04-06
Oslo Bors All-Share 803 14.97 1.90% 7.08% 0.13% -20.50% 2020-04-06
ATX 2,047 81.61 4.15% 2.86% -14.01% -34.22% 2020-04-06
OMX Copenhagen 1,091 8.64 0.80% 3.34% 0.51% 6.53% 2020-04-06
OMX Helsinki 7,783 189.72 2.50% 3.59% -8.26% -21.17% 2020-04-06
OMX Helsinki 25 3,337 82.78 2.54% 3.46% -7.21% -20.86% 2020-04-06
ISEQ 5,017 232.42 4.86% 1.49% -14.45% -20.31% 2020-04-06
Athens General 586 45.72 8.46% 4.97% -1.11% -22.18% 2020-04-06
PSI Geral 2,802 0.39 0.01% 0.57% -6.23% -10.44% 2020-04-06
PSI 20 4,019 45.91 1.16% 0.89% -5.82% -24.33% 2020-04-06
PX 808 33.61 4.34% 4.87% -11.55% -25.50% 2020-04-06
BET 7,706 180.89 2.40% 2.98% -11.76% -6.57% 2020-04-06
BUX 32,849 583.35 1.81% 2.70% -13.73% -21.46% 2020-04-06
PFTS 504 5.35 -1.05% -1.74% -6.05% -10.62% 2020-04-03
SAX 322 1.88 -0.58% -2.34% -8.46% -10.79% 2020-04-06
LuxX 912 31.03 3.52% 4.78% -14.56% -37.18% 2020-04-06
CROBEX 1,581 76.21 5.06% 9.05% -4.20% -11.84% 2020-04-06
SOFIX 428 4.44 1.05% 1.84% -10.06% -26.66% 2020-04-06
SBITOP 736 19.04 2.66% 1.74% -10.08% -15.76% 2020-04-06
OMX Vilnius 608 7.80 1.30% 1.02% -10.35% -9.55% 2020-04-06
BELEX 15 664 18.93 2.93% 4.41% -13.15% -9.36% 2020-04-06
OMX Tallinn 1,017 21.89 2.20% 1.05% -16.35% -17.74% 2020-04-06
CSE General 48 0.77 1.62% 1.42% -15.94% -28.14% 2020-04-06
MSE 3,849 17.74 -0.46% -0.13% -16.51% -17.86% 2020-04-03
S&P Europe 350 1,247.33 13.32 -1.06% -0.49% -19.71% -20.47% 2020-04-03
S&P Global 1200 1,987.21 28.25 -1.40% -2.70% -20.39% -17.20% 2020-04-03
MBI 10 3,890 158.61 4.25% 14.91% -16.79% 6.83% 2020-04-06
OMX Riga 935 21.29 2.33% 4.39% -5.02% -4.84% 2020-04-06
SASX-10 737 2.81 0.38% 1.80% -2.47% -3.78% 2020-04-06
ICEX 1,296 29.49 2.33% 1.54% 1.89% -5.26% 2020-04-06
Euronext 100 855 34.84 4.25% 0.46% -6.51% -19.83% 2020-04-06
Euro Stoxx 50 2,807 136.39 5.11% 1.41% -4.43% -18.35% 2020-04-06
MONEX INDEX 10,070.85 10.32 0.10% -0.04% -10.88% -5.25% 2020-04-01
STOXX Europe 600 320.58 11.52 3.73% 1.81% -5.57% -17.27% 2020-04-06

আমেরিকা দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
Dow Jones 22,295 1,242.47 5.90% -0.15% -6.52% -15.36% 2020-04-06
S&P 500 2,636 147.35 5.92% 0.36% -4.03% -8.97% 2020-04-06
NASDAQ 100 7,994 465.89 6.19% 1.33% 0.58% 5.19% 2020-04-06
NASDAQ 7,805 431.65 5.85% 0.39% -1.84% -1.88% 2020-04-06
S&P MidCap 400 1,427 89.26 6.67% -2.19% -12.64% -26.79% 2020-04-06
Russell 2000 1,117 64.86 6.16% -3.57% -14.96% -29.27% 2020-04-06
S&P VIX 43.96 2.84 -2.84% -13.12% -10.50% 30.78% 2020-04-06
Ecuador General Index 1,395 0.00 0.00% -0.47% 0.43% 3.40% 2020-04-03
TSX 13,434 495.59 3.83% 3.03% -7.44% -18.12% 2020-04-06
iBovespa 74,594 5,055.96 7.27% -0.06% -13.33% -23.39% 2020-04-06
IPC Mexico 34,252 1,176.97 3.56% 0.15% -11.56% -24.61% 2020-04-06
S&P/BVL Peru General Index TR (PEN) 13,539 246.93 -1.79% -2.55% -28.13% -36.84% 2020-04-03
Merval 26,864 358.86 1.35% 10.17% -11.57% -18.79% 2020-04-06
IBC 150,485 17,398.42 13.07% 48.71% 44.83% 1,632.91% 2020-04-06
COLCAP 1,160 32.90 2.92% 2.77% -13.70% -28.21% 2020-04-06
IGPA 18,615 317.43 1.73% 11.80% -8.02% -30.33% 2020-04-06
BVPSI 425 0.00 0.00% -1.41% -6.99% -2.91% 2020-04-03
BSX 1,501 1.71 -0.11% 0.11% -21.19% -30.79% 2020-04-03
JSE 380,788 4,164.81 1.11% 7.56% -16.01% -2.20% 2020-04-03

এশিয়া দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
NIKKEI 225 18,576 756.11 4.24% -2.67% -5.70% -14.79% 2020-04-06
SHANGHAI 2,764 16.65 -0.60% -0.30% -8.22% -14.82% 2020-04-03
SHANGHAI 50 2,709 11.06 -0.41% 0.27% -8.10% -8.56% 2020-04-03
CSI 300 3,713 21.31 -0.57% 0.09% -9.77% -8.48% 2020-04-03
SENSEX 27,591 674.36 -2.39% -7.46% -28.17% -28.71% 2020-04-03
KOSPI 1,792 66.44 3.85% 4.35% -8.33% -18.94% 2020-04-06
DSE Broad 4,008 0.00 0.00% 1.21% -9.11% -26.24% 2020-03-29
JCI 4,812 188.40 4.07% 9.00% -6.33% -25.12% 2020-04-06
TASI 6,861 108.73 1.61% 7.65% 0.21% -23.86% 2020-04-06
TAIEX 9,819 155.11 1.61% 1.97% -10.56% -9.09% 2020-04-06
ADX General 3,723 46.48 1.26% -0.57% -15.27% -26.31% 2020-04-06
SET 50 767 1.12 -0.15% 3.60% -17.41% -30.64% 2020-04-03
FKLCI 1,341 10.84 0.81% 0.95% -5.80% -18.42% 2020-04-06
STI 2,464 74.75 3.13% 1.98% -11.44% -25.68% 2020-04-06
TA-100 1,269 61.18 5.07% 2.03% -10.15% -11.53% 2020-04-06
Hang Seng 23,749 513.01 2.21% 2.48% -5.16% -21.04% 2020-04-06
PSEi 5,571 223.84 4.19% 8.57% -11.75% -29.62% 2020-04-06
KSE 100 30,579 1,042.64 -3.30% 9.12% -17.49% -17.18% 2020-04-06
KASE 2,210 7.59 -0.34% 2.50% -3.32% -9.89% 2020-04-03
QE 8,599 113.81 1.34% 3.82% -4.85% -15.63% 2020-04-06
HNX 103 5.42 5.54% 10.70% -2.90% -5.21% 2020-04-06
VN 737 34.95 4.98% 11.25% -11.82% -26.14% 2020-04-06
MSM TOP 30 3,401 15.10 0.45% -1.92% -14.87% -14.34% 2020-04-06
ASPI 4,572 303.10 -6.22% -6.22% -21.14% -18.30% 2020-03-20
Blom 591 12.98 -2.15% -0.35% -6.31% -38.75% 2020-04-03
ASE 1,668 7.29 -0.44% -7.01% -10.22% -12.52% 2020-03-16
LSX Composite 610 4.07 0.67% -1.03% -5.36% -25.28% 2020-04-06
MSE TOP 20 16,864 46.83 -0.28% -0.52% -9.96% -16.02% 2020-04-06
DFM general 1,692 9.61 0.57% -5.47% -25.38% -39.17% 2020-04-06
All-Share Index 4,717.17 4.32 0.09% -0.89% -11.11% -18.61% 2020-04-06
NIFTY 50 8,084 170.00 -2.06% -6.66% -28.15% -30.34% 2020-04-03
Nikkei Volatility Index 45.97 1.81 -3.79% -12.90% 38.46% 185.17% 2020-04-03
TEDPIX 573,904.00 6,479.00 1.14% 5.18% 4.50% 205.15% 2020-04-05
Estirad 1,310.15 12.22 -0.92% -3.34% -16.16% -9.04% 2020-04-06

অস্ট্রেলিয়া দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
ASX 200 5,287 219.30 4.33% 2.03% -7.54% -15.02% 2020-04-06
Australian All 5,324 216.70 4.24% 2.50% -8.57% -15.64% 2020-04-06
ASX 50 5,305 219.10 4.31% 1.82% -7.56% -13.40% 2020-04-06
NZX 50 9,764 111.59 -1.13% 1.06% -13.23% -0.44% 2020-04-06

আফ্রিকা দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
NSE-All Share 20,669 425.24 -2.02% -3.10% -19.41% -29.12% 2020-04-06
FTSE/JSE TOP 40 42,357 1,483.18 3.63% 6.54% -3.05% -18.08% 2020-04-06
JALSH-All Share 46,067 1,468.24 3.29% 6.11% -5.64% -20.55% 2020-04-06
Egypt EGX 30 9,447 174.11 1.88% -0.78% -20.27% -37.58% 2020-04-06
Casablanca CFG 25 9,240 155.76 -1.66% -5.00% -14.50% -16.12% 2020-04-06
Nairobi 20 2,013 27.92 1.41% 4.98% -16.21% -29.23% 2020-04-03
NSE All Share 139 2.00 1.46% 8.94% -10.33% -12.91% 2020-04-03
DSEI 1,758 9.72 -0.55% 1.03% -13.32% -15.58% 2020-04-03
TUN 6,228 25.72 -0.41% -3.20% -10.03% -10.11% 2020-04-06
GGSECI 2,143 12.45 0.58% -0.81% -1.49% -9.88% 2020-04-03
USE All Share Index 1,329.65 24.31 1.86% 2.62% -19.67% -26.02% 2020-04-01
Gaborone 7,476 11.37 -0.15% -0.15% -1.61% -5.08% 2020-04-03
SEMDEX 1,464 106.58 -6.78% -6.78% -22.75% -33.01% 2020-04-06
NSX Overall 911 38.49 4.41% 5.37% -15.11% -33.57% 2020-04-06
Zimbabwe Industrial Index 1,526.90 2.53 0.17% 0.45% -1.46% 269.58% 2020-04-03

বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - দেশ তালিকা - স্টক মার্কেট.