মার্কিন যুক্তরাষ্ট্র দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
Dow Jones 25,561 3.27 0.01% 0.98% 1.44% 17.93% 2018-08-17
S&P 500 2,836 4.23 -0.15% 0.10% 0.73% 16.93% 2018-08-17
NASDAQ 100 7,323 50.93 -0.69% -1.15% -0.91% 26.46% 2018-08-17
NASDAQ 7,764 42.12 -0.54% -0.95% -1.15% 24.90% 2018-08-17
Russell 2000 1,682 3.38 -0.20% -0.26% -0.56% 23.90% 2018-08-17
S&P VIX 13.67 0.22 0.22% 0.51% 1.57% -0.59% 2018-08-17

ইউরোপ দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
FTSE 100 7,523 32.41 -0.43% -1.88% -2.00% 2.72% 2018-08-17
FTSE All 4,158 4.52 0.11% -1.26% -1.61% 3.46% 2018-08-17
DAX 12,164 72.10 -0.59% -2.09% -4.71% -0.01% 2018-08-17
CAC 40 5,322 25.53 -0.48% -1.70% -2.29% 4.07% 2018-08-17
FTSE MIB 20,300 223.94 -1.09% -3.75% -7.61% -6.94% 2018-08-17
IBEX 35 9,377 46.96 -0.50% -2.34% -3.85% -9.71% 2018-08-17
MICEX 2,256 5.25 -0.23% -0.84% -1.70% 16.84% 2018-08-17
AEX 551 5.48 -0.98% -2.15% -3.05% 6.01% 2018-08-17
BIST 100 87,732 589.27 0.68% -7.59% -4.97% -18.16% 2018-08-17
SMI 8,978 19.53 -0.22% -0.59% 0.45% 1.17% 2018-08-17
OMXS 30 1,617 5.36 0.33% -0.01% 2.95% 5.52% 2018-08-17
WIG 20 2,224 38.15 -1.69% -1.03% 3.48% -5.76% 2018-08-17
WIG 58,120 801.62 -1.36% -1.13% 2.97% -6.34% 2018-08-17
Euronext BEL 20 3,753 22.17 -0.59% -1.71% -1.75% -4.36% 2018-08-17
Oslo Bors All-Share 1,011 7.35 0.73% -0.51% 2.07% 26.37% 2018-08-17
ATX 3,242 21.53 -0.66% -2.55% -2.12% 2.00% 2018-08-17
OMX Copenhagen 998 3.91 -0.39% 0.80% -0.45% 0.18% 2018-08-17
OMX Helsinki 9,942 7.12 -0.07% -1.21% -3.05% 5.25% 2018-08-17
OMX Helsinki 25 4,183 3.58 -0.09% -1.24% -2.77% 8.03% 2018-08-17
ISEQ 6,666 6.21 -0.09% -0.24% -5.17% -0.59% 2018-08-17
Athens General 710 2.58 0.36% -4.49% -8.20% -13.88% 2018-08-17
PSI 20 5,493 5.75 0.10% -2.41% -2.32% 5.91% 2018-08-17
PSI Geral 3,219 15.18 -0.47% -2.52% -2.00% 11.97% 2018-08-17
PX 1,063 1.27 0.12% -1.00% -2.27% 2.87% 2018-08-17
BET 8,169 41.37 0.51% 0.18% 2.24% -1.61% 2018-08-17
BUX 36,564 91.33 0.25% 1.09% 5.31% -1.10% 2018-08-17
PFTS 516 3.70 -0.71% 1.68% 3.02% 79.88% 2018-08-17
SAX 333 2.78 0.84% 1.13% -2.64% 2.42% 2018-08-16
LuxX 1,671 1.29 -0.08% -3.36% 1.94% 0.20% 2018-08-17
CROBEX 1,818 2.48 -0.14% -1.00% 1.26% -4.36% 2018-08-17
SOFIX 632 1.59 -0.25% -1.14% 0.57% -12.54% 2018-08-17
SBITOP 875 2.24 -0.26% -0.95% -0.90% 7.97% 2018-08-17
OMX Vilnius 711 0.87 -0.12% -0.23% -0.32% 9.15% 2018-08-17
BELEX 15 733 0.75 -0.10% -1.40% -1.34% 1.60% 2018-08-17
MSE 4,299 7.30 -0.17% -1.95% -1.47% -8.48% 2018-08-16
OMX Tallinn 1,237 4.33 0.35% 0.16% -1.62% -1.37% 2018-08-17
MBI 10 3,351 24.94 -0.74% -0.72% 1.47% 27.85% 2018-08-17
OMX Riga 1,001 1.38 0.14% -0.58% -2.85% -1.34% 2018-08-17
SASX-10 630 0.00 0.00% -0.03% -0.85% 1.65% 2018-08-17
ICEX 1,303 4.72 -0.36% 2.23% 1.45% -1.86% 2018-08-17
CSE General 74 0.39 0.53% -1.35% -0.63% -5.54% 2018-08-17
Euronext 100 1,046 6.64 -0.63% -1.53% -2.30% 5.07% 2018-08-17
Euro Stoxx 50 3,359 17.75 -0.53% -1.97% -3.62% -2.53% 2018-08-17
MONEX INDEX 10,481.71 1.16 0.01% -0.75% 2.58% -2.12% 2018-08-16

আমেরিকা দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
Dow Jones 25,561 3.27 0.01% 0.98% 1.44% 17.93% 2018-08-17
S&P 500 2,836 4.23 -0.15% 0.10% 0.73% 16.93% 2018-08-17
NASDAQ 100 7,323 50.93 -0.69% -1.15% -0.91% 26.46% 2018-08-17
NASDAQ 7,764 42.12 -0.54% -0.95% -1.15% 24.90% 2018-08-17
S&P MidCap 400 2,001 0.45 0.02% 0.24% -0.02% 18.23% 2018-08-17
US 600 1,066 0.65 -0.06% 0.23% 1.71% 30.20% 2018-08-17
Russell 2000 1,682 3.38 -0.20% -0.26% -0.56% 23.90% 2018-08-17
S&P VIX 13.67 0.22 0.22% 0.51% 1.57% -0.59% 2018-08-17
US 100 10,519 4.61 -0.04% 0.51% 1.34% 11.93% 2018-08-17
NYSE International 5,478 33.08 0.61% -2.72% -1.75% 1.00% 2018-08-16
NYSE Arca Networking 545 5.63 1.04% -1.16% -2.17% 20.97% 2018-08-16
NYSE Composite 12,841 118.19 0.93% -0.89% 0.49% 9.64% 2018-08-16
NYSE TMT 8,706 89.86 1.04% -0.08% 0.72% 6.26% 2018-08-16
NYSE Arca Airline 106 0.36 0.34% 0.07% 2.72% -0.91% 2018-08-16
NYSE AMEX Composite 2,599 1.73 0.07% -3.13% -4.05% 4.76% 2018-08-16
NYSE Arca Major 2,521 42.61 1.72% 0.20% 1.01% 14.32% 2018-08-16
NYSE Arca Oil & Gas 1,450 9.06 0.63% -4.09% -2.76% 34.59% 2018-08-16
Ecuador General Index 1,340 0.00 0.00% 0.93% 1.01% 12.04% 2018-08-16
TSX 16,229 3.21 0.02% -0.60% -1.51% 8.54% 2018-08-17
iBovespa 75,777 1,042.22 -1.36% -0.96% -2.05% 10.28% 2018-08-17
IPC Mexico 48,019 40.34 -0.08% -0.75% -2.01% -5.98% 2018-08-17
S&P/BVL Peru General Index TR (PEN) 19,494 39.69 -0.20% -3.56% -1.18% 14.15% 2018-08-16
Merval 26,939 69.45 -0.26% 0.31% -0.39% 17.29% 2018-08-16
IBC 219,356 58,680.03 36.52% 106.14% 102.92% 116,240.81% 2018-08-16
COLCAP 1,527 2.08 0.14% 0.16% -1.60% 3.40% 2018-08-17
IGPA 26,583 116.40 0.43% % 0.71% 6.70% 2018-08-16
BVPSI 474 0.02 0.00% -0.90% -1.85% 10.31% 2018-08-16
BSX 2,931 1.22 0.04% 2.25% 9.31% 48.59% 2018-08-16
JSE 327,310 4,013.03 1.24% 1.57% 3.46% 31.59% 2018-08-16

এশিয়া দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
NIKKEI 225 22,270 78.34 0.35% -0.12% -2.30% 14.38% 2018-08-17
SHANGHAI 2,669 36.87 -1.36% -4.52% -4.28% -18.34% 2018-08-17
CSI 300 3,229 48.20 -1.47% -5.16% -5.91% -13.30% 2018-08-17
SHANGHAI 50 2,374 32.03 -1.33% -5.17% -1.98% -9.16% 2018-08-17
SENSEX 37,955 291.75 0.77% 0.23% 4.35% 20.40% 2018-08-17
KOSPI 2,247 6.25 0.28% -1.57% -1.88% -4.72% 2018-08-17
DSE Broad 5,468 59.29 1.10% 1.12% 2.67% -6.71% 2018-08-16
JCI 5,784 32.79 -0.56% -4.64% -1.33% -1.87% 2018-08-16
TASI 7,867 1.48 0.02% -3.78% -7.04% 9.58% 2018-08-16
TAIEX 10,691 7.06 0.07% -2.67% -1.40% 3.58% 2018-08-17
ADX General 4,907 20.73 0.42% 0.72% 3.55% 9.22% 2018-08-16
SET 50 1,116 5.59 0.50% -1.08% 3.64% 12.02% 2018-08-17
FKLCI 1,783 5.46 0.31% -1.27% 1.69% 0.37% 2018-08-17
STI 3,209 2.49 -0.08% -2.29% -0.96% -1.31% 2018-08-17
TA-100 1,418 14.22 1.01% -0.24% 2.54% 12.55% 2018-08-16
Hang Seng 27,213 113.35 0.42% -4.07% -3.22% 0.61% 2018-08-17
PSEi 7,584 66.16 0.88% -2.84% 1.77% -5.40% 2018-08-17
KSE 100 42,447 485.82 1.16% -0.92% 3.79% -1.47% 2018-08-17
KASE 2,216 22.62 -1.01% -1.69% -7.27% 17.63% 2018-08-17
QE 9,448 144.35 -1.50% -4.44% -0.02% 3.75% 2018-08-16
HNX 108 0.10 0.09% -0.36% 1.02% 7.13% 2018-08-17
VN 969 4.60 0.48% 0.04% 2.81% 26.00% 2018-08-17
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,390 1.01 0.02% -0.92% -1.17% -10.20% 2018-08-16
ASPI 6,046 43.89 -0.72% -1.53% -1.92% -6.06% 2018-08-17
Blom 1,013 0.00 0.00% -2.98% -2.59% -11.74% 2018-08-16
ASE 1,982 9.69 -0.49% -0.27% -2.29% -6.38% 2018-08-16
DFM general 2,803 14.66 -0.52% -4.00% -3.77% -22.16% 2018-08-16
LSX Composite 871 2.15 -0.25% -1.21% -3.36% -15.12% 2018-08-17
MSE TOP 20 19,264 67.89 0.35% -0.53% -1.70% 30.05% 2018-08-17
NIFTY 50 11,469 83.85 0.74% 0.34% 4.45% 16.58% 2018-08-17
Nikkei Volatility Index 17.24 0.48 -2.71% 20.39% 5.19% -0.46% 2018-08-17
All-Share Index 5,208.54 2.80 0.05% -1.37% 0.01% 4.94% 2018-08-16
Estirad 1,347.47 4.17 0.31% -0.16% -0.78% 3.74% 2018-08-16

অস্ট্রেলিয়া দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
Australian All 6,426 13.60 0.21% 0.93% 1.53% 10.83% 2018-08-17
ASX 200 6,339 10.90 0.17% 0.97% 1.51% 10.30% 2018-08-17
ASX 50 6,209 5.20 0.08% 1.14% 1.75% 9.21% 2018-08-17
NZX 50 9,053 28.96 0.32% 0.47% 1.11% 14.98% 2018-08-17

আফ্রিকা দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
NSE-All Share 35,266 649.17 1.88% -2.67% -4.59% -4.48% 2018-08-17
FTSE/JSE TOP 40 50,616 109.36 0.22% -1.86% 0.89% 3.45% 2018-08-17
JALSH-All Share 56,651 88.25 0.16% -1.82% 0.74% 2.43% 2018-08-17
Egypt EGX 30 15,296 61.47 -0.40% -3.94% -0.81% 16.59% 2018-08-16
Casablanca CFG 25 11,604 0.00 0.00% -1.45% 1.78% -5.25% 2018-08-17
Nairobi 20 3,335 1,205.43 -26.55% 0.41% 0.24% -17.58% 2018-08-16
NSE All Share 174 0.76 -0.44% 0.21% 1.69% 4.74% 2018-08-16
DSEI 2,295 8.74 -0.38% -1.09% 0.31% -2.63% 2018-08-16
TUN 8,348 17.75 -0.21% 0.08% 3.15% 33.93% 2018-08-17
GGSECI 2,858 1.63 0.06% -0.26% -0.35% 25.69% 2018-08-16
SEMDEX 2,245 7.04 0.31% 0.47% 0.95% 2.69% 2018-08-17
Gaborone 8,299 5.80 0.07% -0.05% -0.97% -7.56% 2018-08-16
NSX Overall 1,262 1.07 -0.08% -1.69% -0.17% 12.61% 2018-08-17
Zimbabwe Industrial Index 377.39 1.17 0.31% -0.15% 4.94% 78.27% 2018-08-16

দেশ তালিকা - স্টক মার্কেট

বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - দেশ তালিকা - স্টক মার্কেট.