মার্কিন যুক্তরাষ্ট্র দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
Dow Jones 24,394 66.54 0.27% 0.67% 3.97% 23.47% 2017-12-11
S&P 500 2,652 0.92 0.03% 0.38% 2.61% 17.38% 2017-12-11
NASDAQ 100 6,351 6.72 0.11% 0.21% 0.62% 29.72% 2017-12-11
NASDAQ 6,840 27.24 0.40% -0.11% 1.33% 25.63% 2017-12-08
Russell 2000 1,522 1.26 0.08% -1.00% 3.17% 9.63% 2017-12-08
S&P VIX 10.02 0.44 0.44% -1.66% -1.48% -2.62% 2017-12-11

ইউরোপ দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
FTSE 100 7,431 37.59 0.51% 1.79% -0.71% 6.86% 2017-12-11
FTSE All 4,083 19.40 0.48% 1.10% 0.37% 9.03% 2017-12-11
DAX 13,146 7.06 -0.05% 2.21% -0.28% 17.33% 2017-12-11
CAC 40 5,391 7.68 -0.14% 1.39% -0.31% 13.16% 2017-12-11
FTSE MIB 22,758 15.44 -0.07% 1.77% 1.43% 23.89% 2017-12-11
IBEX 35 10,292 26.35 -0.26% 2.05% 1.49% 12.24% 2017-12-11
MICEX 2,126 20.68 0.98% 0.29% -1.94% -4.55% 2017-12-11
AEX 548 0.56 0.10% 2.27% -0.48% 16.60% 2017-12-11
BIST 100 109,190 1,268.25 1.18% 3.78% 0.30% 43.22% 2017-12-11
SMI 9,316 3.61 -0.04% -0.14% 1.67% 15.86% 2017-12-11
OMXS 30 1,623 12.08 0.75% 0.38% -0.47% 5.53% 2017-12-11
WIG 62,312 118.70 -0.19% -0.06% -1.34% 23.61% 2017-12-11
WIG 20 2,402 6.55 -0.27% -0.08% -2.13% 27.61% 2017-12-11
Euronext BEL 20 4,022 3.95 -0.10% 0.52% 0.36% 13.36% 2017-12-11
Oslo Bors All-Share 879 2.80 0.32% -1.36% -1.78% 15.26% 2017-12-11
ATX 3,351 23.76 0.71% -0.31% -0.94% 28.53% 2017-12-11
OMX Copenhagen 1,010 1.86 0.18% 1.18% 1.46% 18.67% 2017-12-11
OMX Helsinki 9,409 9.08 0.10% -0.03% -1.31% 7.62% 2017-12-11
OMX Helsinki 25 3,893 4.51 0.12% 0.04% -1.45% 7.39% 2017-12-11
ISEQ 7,060 7.08 -0.10% 1.51% 3.99% 10.40% 2017-12-11
Athens General 737 3.85 -0.52% -0.67% 2.70% 15.07% 2017-12-11
PSI Geral 2,972 6.12 0.21% -0.27% 1.03% 18.96% 2017-12-11
PSI 20 5,371 10.63 0.20% 0.14% 2.14% 15.83% 2017-12-11
PX 1,061 1.04 -0.10% -0.57% -0.12% 17.22% 2017-12-11
BET 7,659 34.74 -0.45% -1.59% -1.03% 10.13% 2017-12-11
BUX 37,967 265.68 -0.69% 0.43% -3.28% 24.02% 2017-12-11
PFTS 304 0.09 0.03% -0.24% 0.26% 14.01% 2017-12-08
SAX 326 6.05 1.89% 1.75% 1.77% 7.59% 2017-12-08
LuxX 1,675 5.17 0.31% 1.30% 5.61% -1.54% 2017-12-11
CROBEX 1,852 2.84 0.15% -0.84% 0.54% -6.74% 2017-12-11
SOFIX 667 1.90 0.29% -0.35% -0.30% 14.50% 2017-12-11
SBITOP 778 2.34 -0.30% -1.55% -1.37% 10.56% 2017-12-11
OMX Vilnius 660 2.51 -0.38% -0.18% -0.08% 17.96% 2017-12-11
BELEX 15 747 4.80 0.65% 0.29% 1.42% 3.34% 2017-12-11
CSE General 70 1.03 -1.44% -0.14% -2.55% 10.94% 2017-12-11
ICEX 1,278 6.26 -0.49% -1.31% -3.25% 5.92% 2017-12-11
MSE 4,413 10.70 -0.24% 0.51% -2.81% -1.87% 2017-12-08
MBI 10 2,505 0.76 -0.03% -1.52% -3.69% 13.35% 2017-12-11
Euronext 100 1,045 0.93 -0.09% 0.18% 0.48% 14.38% 2017-12-11
OMX Riga 1,018 2.65 -0.26% -0.56% -1.98% 37.41% 2017-12-08
SASX-10 606 1.04 -0.17% -1.05% -2.76% -11.02% 2017-12-11
Euro Stoxx 50 3,586 4.90 -0.14% 1.64% -0.75% 12.13% 2017-12-11
OMX Tallinn 1,223 5.46 -0.44% -0.43% -0.75% 16.53% 2017-12-11

আমেরিকা দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
Dow Jones 24,394 66.54 0.27% 0.67% 3.97% 23.47% 2017-12-11
S&P 500 2,652 0.92 0.03% 0.38% 2.61% 17.38% 2017-12-11
NASDAQ 100 6,351 6.72 0.11% 0.21% 0.62% 29.72% 2017-12-11
NASDAQ 6,840 27.24 0.40% -0.11% 1.33% 25.63% 2017-12-08
S&P MidCap 400 1,891 7.36 0.39% -0.20% 3.54% 11.69% 2017-12-08
US 600 928 0.41 -0.04% -0.98% 3.91% 8.24% 2017-12-08
Russell 2000 1,522 1.26 0.08% -1.00% 3.17% 9.63% 2017-12-08
S&P VIX 10.02 0.44 0.44% -1.66% -1.48% -2.62% 2017-12-11
NYSE International 5,684 41.08 0.73% -0.13% 0.05% 15.14% 2017-12-08
NYSE Arca Networking 488 1.34 0.28% -1.19% 6.41% 8.32% 2017-12-08
US 100 10,255 58.45 0.57% 0.47% 3.56% 13.38% 2017-12-08
NYSE Composite 12,643 74.08 0.59% 0.23% 2.46% 12.97% 2017-12-08
NYSE TMT 8,406 44.46 0.53% -0.24% 2.38% 8.01% 2017-12-08
NYSE Arca Airline 116 0.31 0.27% 1.82% 11.45% 1.99% 2017-12-08
NYSE AMEX Composite 2,567 3.77 0.15% -1.81% -2.48% 11.76% 2017-12-08
NYSE Arca Major 2,448 8.08 0.33% 0.71% 3.40% 21.20% 2017-12-08
NYSE Arca Oil & Gas 1,271 11.90 0.94% -0.30% -0.83% 0.49% 2017-12-08
Ecuador General Index 1,215 3.23 -0.27% -0.46% -0.53% 16.49% 2017-12-08
Toronto TSX 16,096 80.39 0.50% 0.36% 0.09% 5.12% 2017-12-08
iBovespa 73,274 542.06 0.75% 0.25% 1.10% 23.82% 2017-12-11
IPC Mexico 47,573 585.85 1.25% 0.65% -2.34% 1.41% 2017-12-08
S&P/BVL Peru General Index TR (PEN) 19,232 10.34 -0.05% -2.35% -3.64% 23.18% 2017-12-08
Merval 26,842 371.05 1.40% -0.24% -4.42% 56.44% 2017-12-08
IBC 1,293 42.54 -3.19% -4.82% 88.55% 3,455.70% 2017-12-08
COLCAP 1,449 3.14 0.22% 0.29% 1.02% 10.27% 2017-12-07
IGPA 24,711 95.17 0.39% -2.07% -8.13% 16.50% 2017-12-11
BVPSI 445 0.00 0.00% -0.05% 1.20% 6.99% 2017-12-08
BSX 2,222 44.97 -1.98% -2.95% 6.20% 24.01% 2017-12-08
JSE 283,418 88.02 0.03% 0.28% -5.94% 45.11% 2017-12-08

এশিয়া দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
NIKKEI 225 22,921 113.82 0.50% 0.91% 2.39% 19.66% 2017-12-11
SHANGHAI 3,322 32.20 0.98% 0.38% -3.64% 5.37% 2017-12-11
CSI 300 4,069 66.12 1.65% 1.26% -1.42% 19.39% 2017-12-11
SHANGHAI 50 2,899 33.76 1.18% 1.32% 0.89% 21.45% 2017-12-11
SENSEX 33,400 149.87 0.45% 1.61% 1.11% 25.97% 2017-12-11
KOSPI 2,471 7.49 0.30% -1.21% -2.33% 21.91% 2017-12-11
DSE Broad 6,197 7.78 -0.13% -1.06% -0.44% 27.25% 2017-12-11
JCI 6,027 4.33 -0.07% 0.47% 0.09% 13.54% 2017-12-11
TASI 7,100 44.28 -0.62% -0.04% 2.41% -0.86% 2017-12-11
TAIEX 10,473 74.47 0.72% -1.67% -1.97% 12.01% 2017-12-11
ADX General 4,356 61.43 1.43% 0.68% -0.40% -4.24% 2017-12-11
SET 50 1,101 2.60 0.24% 1.05% 1.77% 15.33% 2017-12-08
FKLCI 1,719 1.78 -0.10% 0.37% -1.04% 4.76% 2017-12-11
STI 3,460 35.81 1.05% 0.64% 1.21% 17.22% 2017-12-11
TA-100 1,326 5.82 0.44% -0.61% 2.12% 4.24% 2017-12-11
Hang Seng 28,939 300.94 1.05% -0.68% -0.83% 29.00% 2017-12-11
PSEi 8,359 53.87 0.65% 3.39% 0.34% 21.69% 2017-12-11
KSE 100 38,482 598.30 -1.53% -3.92% -6.69% -16.08% 2017-12-11
KASE 2,125 1.58 -0.07% 0.88% 2.38% 54.22% 2017-12-11
QE 7,828 54.12 0.70% 0.92% -0.61% -23.17% 2017-12-10
HNX 112 2.03 -1.78% -4.22% 4.67% 41.87% 2017-12-11
VN 917 22.71 -2.42% -5.42% 4.33% 39.07% 2017-12-11
Kuwait Price 6,156 6.75 -0.11% -1.07% -0.33% 9.20% 2017-12-11
SECTMIND 393 0.41 -0.10% -1.67% 0.23% 3.79% 2017-12-11
MSM TOP 30 5,041 21.55 -0.43% -0.97% -0.52% -11.50% 2017-12-11
ASPI 6,357 17.80 -0.28% -0.76% -2.37% 0.53% 2017-12-11
Blom 1,118 0.77 -0.07% 0.06% -1.02% -8.66% 2017-12-11
ASE 2,109 2.60 -0.12% -0.48% 0.96% -3.04% 2017-12-11
DFM general 3,395 1.93 0.06% -1.06% -2.00% -7.16% 2017-12-10
LSX Composite 1,002 12.22 -1.21% 0.10% -2.42% -1.20% 2017-12-11
MSE TOP 20 23,057 62.46 -0.27% -3.64% 7.88% 107.67% 2017-12-11
NIFTY 50 10,314 48.35 0.47% 1.84% 0.87% 26.23% 2017-12-11

অস্ট্রেলিয়া দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
Australian All 6,082 4.50 0.07% 0.19% -0.25% 8.24% 2017-12-11
ASX 200 6,002 8.99 0.15% 0.28% -0.32% 7.90% 2017-12-11
ASX 50 5,867 0.80 0.01% 0.12% -0.82% 5.46% 2017-12-11
NZX 50 8,278 42.42 0.52% 1.13% 3.77% 20.38% 2017-12-11

আফ্রিকা দাম দিন সপ্তাহিক মাসিক বাত্সরিক জন্ম
NSE-All Share 39,015 242.11 -0.62% 2.74% 4.56% 51.12% 2017-12-11
JALSH-All Share 57,890 122.57 -0.21% -2.88% -3.23% 14.57% 2017-12-11
FTSE/JSE TOP 40 51,609 62.56 -0.12% -2.77% -3.59% 17.58% 2017-12-11
Egypt EGX 30 14,427 12.50 0.09% -1.00% 1.09% 26.06% 2017-12-11
Casablanca CFG 25 12,387 27.41 0.22% -0.55% -2.80% 13.05% 2017-12-08
Nairobi 20 3,732 18.74 -0.50% -1.89% -0.40% 18.14% 2017-12-11
NSE All Share 176 0.73 0.42% 1.38% 9.77% 33.08% 2017-12-11
DSEI 2,162 3.43 0.16% -0.64% 1.20% -5.05% 2017-12-08
TUN 6,171 34.83 -0.56% -0.78% 0.31% 12.99% 2017-12-11
GGSECI 2,523 2.61 0.10% 0.11% 5.60% 60.52% 2017-12-11
Gaborone 8,889 0.00 0.00% 0.11% -0.20% -6.17% 2017-12-08
NSX Overall 1,194 2.62 -0.22% -1.95% 0.25% 8.15% 2017-12-11
SEMDEX 2,165 0.78 0.04% -0.56% -1.92% 19.58% 2017-12-11
Zimbabwe Industrial Index 373.9700 2.72 -0.72% 17.36% -28.70% 168.95% 2017-12-01

দেশ তালিকা - স্টক মার্কেট

বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - দেশ তালিকা - স্টক মার্কেট.