STM

37.86

দৈনিক পরিবর্তন:

0.08%

বাত্সরিক:

39.34%

দাম দিন বছর
Analog Devices 166.36 0.34 0.20% 35.46%
Ambarella 101.31 0.07 0.07% 103.27%
Advanced Micro Devices 84.72 4.61 5.75% 56.77%
ASML Holding 589.70 5.50 0.94% 83.76%
Advanced Semiconductor Engineering 8.60 0.17 2.01% 92.83%
Avago Technologies 471.38 5.73 1.23% 47.90%
Cree 93.84 0.32 0.34% 56.84%
Cirrus Logic 80.70 -0.07 -0.09% 24.56%
Diodes 78.31 0.78 1.01% 56.68%
Ericsson 109.66 0 0% 27.39%
First Solar 78.56 1.16 1.50% 55.66%
Himax Technologies 14.31 0.49 3.54% 319.65%
Infineon Technologie 33.95 -0.02 -0.04% 67.09%
Intel 57.25 0.03 0.05% -4.71%
Knowles 19.46 -0.33 -1.67% 22.78%
Lattice Semiconductor 51.56 0.37 0.72% 87.08%
Microchip Technology 150.33 -2.05 -1.35% 44.15%
Monolithic Power Systems 356.29 13.02 3.79% 59.77%
Marvell Technology 55.23 1.12 2.07% 60.13%
MACOM Technology Solutions 60.05 -0.56 -0.92% 82.30%
Micron Technology 80.67 0.18 0.22% 59.81%
MagnaChip Semiconductor 23.49 -0.58 -2.41% 113.16%
Maxim Integrated Products 102.80 0.22 0.21% 69.75%
Nokia 4.39 0.01 0.27% 12.27%
Nvidia 747.18 34.91 4.90% 102.64%
NXP Semiconductors 198.83 -1.36 -0.68% 69.66%
Qualcomm 135.41 0.46 0.34% 50.59%
Qorvo 181.49 -0.13 -0.07% 63.14%
Silicon Motion Technology 63.69 -0.12 -0.19% 42.01%
Silicon Laboratories 142.19 2.11 1.51% 44.21%
Semtech 65.85 -0.01 -0.02% 27.76%
SunPower 26.71 2.11 8.57% 277.26%
Stmicroelectronics 37.86 0.03 0.08% 39.34%
Skyworks Solutions 172.62 1.64 0.96% 33.71%
Synaptics 147.12 2.24 1.55% 135.58%
Texas Instruments 187.85 0.14 0.07% 49.11%
United Microelectronics 9.61 0.22 2.34% 272.48%
Xilinx 132.50 6.32 5.01% 41.76%