STM

38.84

দৈনিক পরিবর্তন:

-1.75%

বাত্সরিক:

67.56%

দাম দিন বছর
Analog Devices 159.58 -1.60 -0.99% 60.11%
Ambarella 101.86 -1.37 -1.33% 109.37%
Advanced Micro Devices 78.43 -4.33 -5.23% 53.97%
ASML Holding 524.40 -11.10 -2.07% 104.52%
Advanced Semiconductor Engineering 7.90 -0.18 -2.23% 94.10%
Avago Technologies 483.22 -1.87 -0.39% 85.91%
Cree 110.61 -0.41 -0.37% 191.69%
Cirrus Logic 84.51 -0.35 -0.41% 28.77%
Diodes 78.67 -0.88 -1.10% 70.54%
Ericsson 118.90 -0.96 -0.80% 44.30%
First Solar 78.47 -1.14 -1.43% 93.23%
Himax Technologies 13.01 -2.34 -15.22% 307.84%
Infineon Technologie 35.18 -0.42 -1.18% 115.54%
Intel 65.23 -3.02 -4.42% 11.12%
Knowles 21.22 -0.05 -0.24% 44.21%
Lattice Semiconductor 50.10 -0.03 -0.06% 161.35%
Microchip Technology 158.60 -3.08 -1.90% 99.35%
Monolithic Power Systems 372.68 -3.38 -0.90% 116.80%
Marvell Technology 49.43 -0.17 -0.34% 101.67%
MACOM Technology Solutions 58.90 -0.26 -0.44% 143.89%
Micron Technology 95.35 0.05 0.05% 106.52%
MagnaChip Semiconductor 25.23 -0.60 -2.32% 115.64%
Maxim Integrated Products 94.89 -0.88 -0.92% 81.64%
Nokia 3.47 -0.01 -0.32% 17.18%
Nvidia 608.62 32.62 5.66% 125.54%
NXP Semiconductors 206.28 -2.91 -1.39% 131.49%
Qualcomm 136.10 -4.47 -3.18% 85.68%
Qorvo 192.18 0.32 0.17% 126.81%
Silicon Motion Technology 66.56 -2.74 -3.95% 57.43%
Silicon Laboratories 145.26 -1.84 -1.25% 65.05%
Semtech 69.98 -0.55 -0.78% 63.58%
SunPower 28.03 -1.64 -5.52% 337.29%
Stmicroelectronics 38.84 -0.69 -1.75% 67.56%
Skyworks Solutions 187.44 -1.29 -0.68% 107.18%
Synaptics 132.28 -3.35 -2.47% 127.99%
Texas Instruments 191.77 -3.60 -1.84% 78.11%
United Microelectronics 9.25 -0.15 -1.60% 285.42%
Xilinx 123.73 -5.95 -4.59% 48.54%