STLD

60.85

দৈনিক পরিবর্তন:

-5.42%

বাত্সরিক:

174.72%

দাম দিন বছর
Nippon Steel 2,260.00 24.50 1.10% 144.85%
Alcoa 39.51 -1.81 -4.38% 466.05%
Barrick Gold USA 23.53 -0.42 -1.75% -9.64%
Ampco Pittsburgh 5.78 -0.51 -8.11% 73.05%
Arconic Inc 35.24 -1.20 -3.29% 324.58%
Allegheny Technologies 22.52 -1.22 -5.14% 241.21%
Peabody Energy 6.68 0.16 2.45% 122.67%
Severstal 1,819.20 -8.60 -0.47% 117.09%
Cliffs Natural Resources 19.97 -1.41 -6.59% 393.09%
Commercial Metals 31.08 -1.86 -5.65% 116.59%
Carpenter Technology 41.31 -1.25 -2.94% 123.90%
Companhia Siderurgica Nacional 49.42 -2.35 -4.54% 557.18%
Freeport-McMoran 42.75 -2.05 -4.58% 408.93%
First Quantum Minerals 30.81 -2.21 -6.69% 284.64%
Gerdau 36.65 -1.00 -2.66% 215.13%
Grupo México 104.57 -5.23 -4.76% 113.54%
Metalurgica Gerdau SA 16.11 -0.50 -3.01% 211.61%
Haynes International 31.09 -1.85 -5.62% 53.46%
Hexcel 50.53 -1.38 -2.66% 88.72%
ArcelorMittal 27.11 0.06 0.20% 261.47%
Mechel 1.92 -0.15 -7.25% 23.08%
Newmont Mining 67.86 -0.92 -1.34% 6.21%
Nucor 95.99 -5.99 -5.87% 157.21%
Reliance Steel & Aluminum 167.83 -8.65 -4.90% 102.16%
Southern Copper 78.70 -2.71 -3.33% 141.41%
Schnitzer Steel Industries 52.71 -3.62 -6.43% 285.03%
Sims Metal Management 16.45 -0.25 -1.50% 159.46%
Grupo Simec Sab De Cv 18.18 -1.64 -8.27% 179.69%
Steel Dynamics 60.85 -3.49 -5.42% 174.72%
SunCoke Energy 7.33 -0.35 -4.56% 180.84%
Tata Steel 1,179.15 -54.75 -4.44% 326.38%
Teck Resources 30.44 -0.50 -1.62% 154.52%
TimkenSteel 13.66 -0.80 -5.53% 401.28%
Ternium 38.98 -1.90 -4.65% 198.47%
Universal Stainless Alloy Products 9.47 -0.12 -1.25% 43.27%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 22.36 -1.21 -5.13% 131.71%
Vale 21.67 -1.04 -4.58% 164.91%
voestalpine 36.78 -0.70 -1.87% 106.86%
Worthington Industries 67.39 -2.93 -4.17% 183.99%
United States Steel 26.35 -2.46 -8.54% 263.95%
Olympic Steel 32.50 -2.43 -6.96% 274.86%

দাম দিন বছর
NASDAQ 13031 -357.75 -2.67% 47.03%
US400 2628 -84.05 -3.10% 69.53%