STLD

64.64

দৈনিক পরিবর্তন:

2.75%

বাত্সরিক:

131.60%

দাম দিন বছর
Nippon Steel 1,955.50 -41.00 -2.05% 110.84%
Alcoa 40.17 0.77 1.95% 193.86%
Barrick Gold USA 21.57 -0.20 -0.92% -24.90%
Ampco Pittsburgh 6.25 -0.07 -1.11% 117.01%
Arconic Inc 33.10 -2.32 -6.55% 89.58%
Allegheny Technologies 19.85 0.13 0.66% 117.18%
Peabody Energy 11.32 -0.38 -3.25% 259.37%
Severstal 1,787.60 1.60 0.09% 91.27%
Cliffs Natural Resources 24.33 0.39 1.63% 344.79%
Commercial Metals 32.38 0.66 2.08% 51.45%
Carpenter Technology 38.37 0.38 1.00% 66.83%
Companhia Siderurgica Nacional 45.16 0.32 0.71% 246.85%
Freeport-McMoran 36.65 0.03 0.08% 183.01%
First Quantum Minerals 25.56 -1.16 -4.34% 117.90%
Gerdau 31.08 0.35 1.14% 77.60%
Grupo México 91.48 0.22 0.24% 60.46%
Metalurgica Gerdau SA 14.29 0.08 0.56% 76.86%
Haynes International 37.15 0.25 0.68% 86.59%
Hexcel 55.11 -0.06 -0.11% 45.77%
ArcelorMittal 29.30 0.44 1.52% 202.76%
Mechel 2.18 0 0% 28.24%
Newmont Mining 62.77 0.79 1.27% -10.65%
Nucor 106.04 3.96 3.88% 146.55%
Reliance Steel & Aluminum 157.45 2.78 1.80% 54.26%
Southern Copper 65.61 1.04 1.61% 50.69%
Schnitzer Steel Industries 52.15 1.33 2.62% 173.04%
Sims Metal Management 15.50 -0.44 -2.76% 87.88%
Grupo Simec Sab De Cv 23.32 -1.52 -6.12% 280.42%
Steel Dynamics 64.64 1.73 2.75% 131.60%
SunCoke Energy 7.64 0.15 2.00% 135.80%
Tata Steel 1,407.20 -2.85 -0.20% 278.03%
Teck Resources 27.83 -0.65 -2.28% 98.08%
TimkenSteel 13.42 0.57 4.43% 255.97%
Ternium 49.48 0.63 1.29% 225.31%
Universal Stainless Alloy Products 11.25 -0.03 -0.27% 54.11%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.59 0.16 0.78% 113.37%
Vale 21.51 0.30 1.41% 87.53%
voestalpine 37.26 -0.30 -0.80% 92.56%
Worthington Industries 62.52 1.11 1.80% 60.02%
United States Steel 25.86 0.79 3.15% 262.95%
Olympic Steel 29.39 0.35 1.20% 171.88%

দাম দিন বছর
NASDAQ 14730 48.93 0.33% 34.63%
US400 2703 10.59 0.39% 42.66%