STLD

37.88

দৈনিক পরিবর্তন:

-1.94%

বাত্সরিক:

11.51%

দাম দিন বছর
Nippon Steel 1,307.50 -21.50 -1.62% -18.99%
Alcoa 20.37 -0.45 -2.16% -1.12%
Barrick Gold USA 22.79 -0.45 -1.94% 35.17%
Ampco Pittsburgh 4.36 0.07 1.63% 29.80%
Arconic Inc 29.25 0.43 1.49% -6.43%
Allegheny Technologies 14.37 -0.14 -0.96% -38.59%
Peabody Energy 1.48 -0.02 -1.33% -84.74%
Severstal 1,134.00 6.00 0.53% 24.45%
Cliffs Natural Resources 11.18 0.33 3.04% 38.02%
Commercial Metals 20.97 -0.41 -1.92% -3.63%
Carpenter Technology 26.00 -1.25 -4.59% -51.48%
Companhia Siderurgica Nacional 23.20 0.57 2.52% 83.25%
Freeport-McMoran 23.54 0.43 1.86% 102.76%
First Quantum Minerals 17.80 0.10 0.57% 44.13%
Gerdau 22.54 -0.08 -0.35% 29.39%
Grupo México 71.11 1.38 1.98% 37.68%
Metalurgica Gerdau SA 10.26 -0.04 -0.39% 28.41%
Haynes International 22.66 -0.45 -1.95% -39.57%
Hexcel 51.95 -0.81 -1.54% -35.25%
ArcelorMittal 15.49 0.13 0.82% -1.16%
Mechel 1.51 0.01 0.67% -20.94%
Newmont Mining 57.78 0.91 1.60% 51.34%
Nucor 54.78 -1.64 -2.91% -2.87%
Reliance Steel & Aluminum 121.42 -1.23 -1.00% 2.06%
Southern Copper 59.97 0.46 0.77% 57.48%
Schnitzer Steel Industries 26.51 -0.71 -2.61% 23.47%
Sims Metal Management 11.28 0.15 1.35% 3.77%
Grupo Simec Sab De Cv 9.36 -0.27 -2.79% 0.99%
Steel Dynamics 37.88 -0.75 -1.94% 11.51%
SunCoke Energy 4.75 -0.08 -1.66% -7.05%
Tata Steel 542.80 1.55 0.29% 28.82%
Teck Resources 20.24 -0.30 -1.46% -3.53%
TimkenSteel 5.12 0.09 1.79% -13.37%
Ternium 27.07 0.11 0.41% 25.50%
Universal Stainless Alloy Products 7.10 -0.21 -2.87% -48.77%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.36 0.88 7.05% 59.05%
Vale 14.30 0.29 2.07% 20.47%
voestalpine 27.00 -0.06 -0.22% 11.02%
Worthington Industries 53.07 -1.84 -3.35% 36.64%
United States Steel 14.38 0.13 0.91% 3.23%
Olympic Steel 15.26 -0.54 -3.42% -8.46%

দাম দিন বছর
NASDAQ 12094 57.62 0.48% 38.93%
S&P MidCap 400 2201 -16.28 -0.73% 8.41%