STFC

17.33

দৈনিক পরিবর্তন:

-1.31%

বাত্সরিক:

-4.68%

দাম দিন বছর
American Financial 123.24 -0.57 -0.46% 94.60%
Assured Guaranty 46.38 1.31 2.91% 83.47%
AIG 47.46 -0.29 -0.61% 48.08%
Arthur J. Gallagher 140.81 1.22 0.87% 44.39%
Allstate 128.30 0.14 0.11% 32.73%
Amerisafe 60.19 -0.08 -0.12% -0.59%
AON 235.03 1.13 0.48% 24.35%
Axis Capital 48.70 -0.17 -0.35% 12.01%
Chubb 159.06 0.03 0.02% 22.94%
Cincinnati Financial 117.13 0.27 0.23% 83.62%
Donegal 15.03 0.05 0.33% 9.87%
Employers 41.94 -0.14 -0.33% 43.09%
Erie Indemnity 190.10 -0.04 -0.02% 2.14%
Federated National 3.96 -0.06 -1.49% -65.82%
Global Indemnity 26.80 -0.86 -3.11% 15.37%
Hallmark Financial Services 4.34 0.08 1.82% 32.24%
HCI 92.18 1.53 1.69% 114.07%
HFF 61.70 -0.45 -0.72% 56.16%
Heritage 8.36 -0.13 -1.53% -33.49%
MBIA 10.22 -0.07 -0.68% 41.55%
Markel 1,184.15 29.15 2.52% 10.89%
Marsh & McLennan Companies 136.69 0.35 0.26% 29.25%
Old Republic International 25.16 0.03 0.12% 55.02%
Progressive 94.91 0.33 0.35% 18.55%
ProAssurance 23.75 0.50 2.15% 71.60%
RLI 103.31 -0.29 -0.28% 25.48%
Safety 78.53 -0.75 -0.95% 4.97%
Selective 76.99 -0.02 -0.03% 48.51%
Stewart Information Services 55.82 -0.06 -0.11% 72.23%
State Auto Financial 17.33 -0.23 -1.31% -4.68%
Hanover 133.77 -0.17 -0.13% 31.57%
Travelers Companies 148.22 -0.43 -0.29% 27.57%
United Fire 27.04 -0.53 -1.91% 1.65%
United Insurance Holdings 5.82 -0.22 -3.64% -20.49%
Universal 13.66 0.01 0.07% -20.54%
Willis Towers Watson PLC 231.08 0.90 0.39% 19.13%
W.R. Berkley 74.46 0.13 0.17% 28.95%
White Mountains 1,125.44 4.79 0.42% 27.34%

দাম দিন বছর
NASDAQ 14203 61.67 0.44% 40.19%
US2000 2279 -6.49 -0.28% 58.38%