STBA

30.85

দৈনিক পরিবর্তন:

-4.87%

বাত্সরিক:

34.31%

দাম দিন বছর
Acnb 27.66 -0.30 -1.06% 14.18%
Bryn Mawr Bank 42.42 -2.50 -5.57% 58.70%
Boston Private Financial Hldg 14.15 -0.31 -2.14% 114.72%
Brookline Bancorp 15.07 -0.70 -4.44% 55.52%
Community Bank System 75.53 -2.67 -3.41% 34.08%
City 74.69 -2.15 -2.80% 16.21%
ConnectOne Bancorp 25.98 -1.22 -4.49% 74.95%
Citizens & Northern 24.70 -0.19 -0.76% 18.58%
Dime Community Bancshares 33.12 -1.00 -2.93% 152.15%
Meridian Bancorp 20.36 -0.84 -3.96% 82.27%
Enterprise Financial Services 46.14 -1.14 -2.41% 46.66%
Eagle Bancorp 54.30 -2.97 -5.19% 71.94%
First Bancorp 41.78 -1.11 -2.59% 80.01%
First Commonwealth Financial 13.77 -0.47 -3.30% 70.21%
FNB 11.50 -0.34 -2.87% 51.72%
Fulton Financial 15.47 -0.72 -4.45% 44.31%
Investors Bancorp 13.84 -0.57 -3.96% 68.68%
Lakeland Bancorp 17.18 -0.90 -4.98% 57.18%
M&T Bank 142.83 -5.63 -3.79% 28.62%
National Bank 33.63 -2.91 -7.96% 25.58%
NBT Bancorp 36.78 -0.95 -2.52% 21.27%
Northfield Bancorp 15.90 -0.42 -2.57% 49.37%
Northwest Bancshares 13.50 -0.49 -3.50% 33.20%
New York Community Bancorp 10.99 0.02 0.18% 5.12%
OceanFirst Financial 20.39 -1.04 -4.85% 21.80%
People's United Financial 16.86 -0.53 -3.05% 40.85%
Peoples Bancorp 29.92 -0.62 -2.03% 42.07%
Provident Financial Services 29.00 6.04 26.31% 117.39%
Penns Woods Bancorp 23.52 -0.83 -3.41% 6.09%
Republic Bancorp 45.50 -1.05 -2.26% 40.82%
Sandy Spring Bancorp 42.68 -1.89 -4.24% 66.07%
Seacoast Banking Of Florida 33.16 -1.49 -4.30% 62.47%
ServisFirst Bancshares 64.87 -2.68 -3.97% 84.34%
1st Source 45.71 -2.29 -4.77% 28.00%
S&T Bancorp 30.85 -1.58 -4.87% 34.31%
Sterling Bancorp 23.77 -0.60 -2.46% 97.75%
Bancorp 22.95 -2.36 -9.32% 152.48%
Trico Bancshares 42.98 -1.90 -4.23% 54.11%
TriState Capital 20.56 -1.39 -6.33% 37.02%
United Bankshares 36.43 -1.31 -3.47% 32.38%
Univest Corp. of Pennsylvania 26.46 -0.86 -3.15% 68.54%
Webster Financial 51.88 -1.61 -3.01% 75.80%
WesBanco 34.99 -1.41 -3.87% 72.75%

দাম দিন বছর
NASDAQ 14025 -135.63 -0.96% 41.02%
US2000 2237 -49.71 -2.17% 57.74%