STAG

34.49

দৈনিক পরিবর্তন:

-2.85%

বাত্সরিক:

48.47%

দাম দিন বছর
Agree Realty 67.49 -0.97 -1.42% 15.41%
Armada Hoffler Properties 12.73 -0.35 -2.68% 77.55%
Alexandria Real Estate Equities 172.50 -4.55 -2.57% 20.24%
Brandywine Realty 13.18 -0.22 -1.64% 57.47%
Boston Properties 103.81 -3.78 -3.51% 38.78%
CoreSite Realty 116.38 -1.25 -1.06% -3.92%
CubeSmart 40.77 -0.72 -1.74% 69.59%
Cousins Properties 35.13 -0.10 -0.28% 44.39%
Deckers Outdoor 314.02 -9.65 -2.98% 132.33%
Douglas Emmett 31.77 -0.89 -2.73% 19.80%
Digital Realty 147.12 -1.53 -1.03% 10.41%
Physicians Realty 17.90 -0.47 -2.56% 19.17%
Duke Realty 44.47 -0.87 -1.92% 46.23%
EastGroup Properties 149.53 -3.34 -2.18% 51.58%
EPR Properties 45.38 -2.03 -4.28% 90.27%
Empire State Realty 11.33 -0.29 -2.50% 66.13%
Extra Space Storage 141.80 -3.30 -2.27% 67.85%
First Industrial Realty 48.50 -0.80 -1.62% 45.43%
Federal Realty Investment 110.48 -3.73 -3.27% 62.10%
Getty Realty 29.97 -0.83 -2.69% 29.29%
Healthpeak Properties, Inc. 32.11 -0.72 -2.19% 49.00%
Highwoods Properties 42.87 -0.44 -1.02% 33.97%
Hudson Pacific Properties 26.45 -0.90 -3.29% 29.59%
Healthcare Realty 30.15 -1.05 -3.37% 5.98%
Healthcare Of America 27.50 -0.57 -2.03% 17.30%
Kimco Realty 20.46 -0.62 -2.94% 133.56%
Kilroy Realty 65.57 -1.79 -2.66% 21.00%
Lexington Realty 11.88 -0.18 -1.49% 36.71%
Monmouth Real Estate Investment 18.82 -0.16 -0.84% 62.10%
Medical Properties 20.59 -0.74 -3.47% 25.63%
Realty Income 64.74 -1.45 -2.19% 28.91%
Orate Office Properties 26.73 -0.35 -1.29% 19.81%
ProLogis 112.37 -2.49 -2.17% 35.65%
Public Storage 269.71 -4.61 -1.68% 52.72%
Rexford Industrial Realty 52.76 -0.45 -0.85% 39.72%
Retail Opportunity Investments 17.03 -0.51 -2.88% 110.77%
Retail Properties Of America 11.12 -0.50 -4.30% 164.45%
SL Green Realty 70.58 -1.98 -2.73% 84.76%
Spirit Realty Capital Inc 44.67 -0.74 -1.63% 74.02%
STAG Industrial 34.49 -1.01 -2.85% 48.47%
Terreno Realty 61.34 -1.26 -2.01% 30.82%
VEREIT 44.57 -1.06 -2.32% 857.47%
Ventas 52.18 -1.43 -2.67% 94.77%
Welltower Inc 71.04 -2.05 -2.80% 87.14%
W. P. Carey 71.73 -1.91 -2.59% 29.87%
Washington Real Estate Investment 22.42 -0.45 -1.97% 17.75%
Weingarten Realty Investors 31.47 -0.94 -2.90% 113.65%

দাম দিন বছর
US2000 2135 -71.85 -3.26% 73.13%