SSNC

72.91

দৈনিক পরিবর্তন:

0.10%

বাত্সরিক:

25.90%

দাম দিন বছর
ACI Worldwide 37.92 -0.53 -1.38% 38.39%
Broadridge Financial Solutions 161.33 0.44 0.27% 29.43%
CME 216.32 0.35 0.16% 24.64%
Cognizant Technology Solutions 69.47 -0.14 -0.20% 25.85%
DXC Technology Co 37.54 -0.09 -0.24% 131.16%
Euronet Worldwide 143.75 0.32 0.22% 46.67%
Envestnet 77.16 -0.60 -0.77% 3.99%
EPAM Systems 517.94 -0.60 -0.12% 104.17%
Bottomline Technologies 37.53 -0.02 -0.05% -26.01%
FactSet Research Systems 330.96 1.29 0.39% -7.10%
Fidelity National Information Services 146.11 0.57 0.39% 5.91%
Fiserv 107.90 -0.59 -0.54% 5.83%
Fleetcor Technologies 263.71 0.71 0.27% -0.22%
Focus Financial Partners Inc 54.39 1.16 2.18% 82.82%
Green Dot 49.49 0.32 0.65% 10.12%
Global Payments 193.53 0.02 0.01% 9.21%
Intercontinental Exchange 114.49 0.80 0.70% 22.45%
IHS Markit Ltd 110.72 0.46 0.42% 52.15%
Jack Henry Associates 166.56 -0.29 -0.17% -8.54%
Mastercard 377.70 4.68 1.25% 23.08%
Manhattan Associates 142.06 0.79 0.56% 52.21%
Moody's 359.08 3.43 0.96% 29.62%
MarketAxess 458.62 4.07 0.89% -11.72%
Model N 34.71 -0.46 -1.31% -0.09%
Msci 521.30 5.71 1.11% 55.30%
Nasdaq Omx 178.94 0.16 0.09% 50.88%
Nielsen 24.52 -0.48 -1.92% 65.56%
Paycom Software 360.59 4.31 1.21% 9.39%
PNC 183.89 -0.26 -0.14% 70.70%
Perficient 79.53 -0.58 -0.72% 124.72%
PayPal 285.18 2.08 0.73% 64.85%
Q2 106.78 1.32 1.25% 30.05%
Raymond James Financial 127.98 -0.23 -0.18% 78.00%
Charles Schwab 72.30 -0.44 -0.60% 101.45%
SEI Investments 61.40 -0.25 -0.41% 11.09%
S&P Global Inc 400.54 1.02 0.25% 21.91%
Square 234.20 0.39 0.17% 123.57%
SS&C Technologies 72.91 0.07 0.10% 25.90%
State Street 81.03 -0.56 -0.69% 25.26%
Visa 234.60 0.31 0.13% 18.50%
Verisk Analytics 176.34 1.43 0.82% 5.71%
Western Union 23.31 -0.32 -1.35% 7.57%

দাম দিন বছর
NASDAQ 14196 54.89 0.39% 40.12%
US2000 2280 -5.80 -0.25% 58.43%