SQ

255.40

দৈনিক পরিবর্তন:

2.65%

বাত্সরিক:

75.74%

দাম দিন বছর
ACI Worldwide 31.85 -0.60 -1.85% 19.69%
Accenture 342.36 -2.07 -0.60% 44.57%
ADP 198.50 -2.02 -1.01% 43.98%
Alliance Data Systems 98.97 1.98 2.04% 108.36%
Adyen 2,744.00 47.50 1.76% 90.29%
American Express 162.70 1.36 0.84% 55.46%
Benefitfocus 11.08 0.05 0.45% -0.63%
BOX 23.05 -0.11 -0.48% 29.35%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capital One Financial 160.17 1.26 0.79% 110.81%
CoStar 89.10 0.15 0.17% -89.28%
Cognizant Technology Solutions 76.76 0.28 0.37% 9.47%
Discover Financial Services 124.35 0.99 0.80% 108.85%
DXC Technology Co 35.99 0.25 0.70% 90.73%
Euronet Worldwide 129.02 0.46 0.36% 36.41%
EPAM Systems 627.23 3.41 0.55% 94.67%
Bottomline Technologies 40.80 -0.83 -1.99% -4.74%
Evertec 45.48 -0.25 -0.54% 31.54%
Fidelity National Information Services 125.39 0.29 0.23% -15.74%
Fiserv 108.52 0.16 0.15% 4.55%
Fleetcor Technologies 261.07 1.24 0.48% 10.66%
Genpact 49.97 -0.44 -0.87% 26.44%
Green Dot 49.71 -0.13 -0.25% 1.01%
Global Payments 164.20 -1.27 -0.77% -9.52%
Intuit 572.86 0.75 0.13% 86.46%
Jack Henry Associates 170.81 0.90 0.53% 5.59%
Mastercard 345.37 0.62 0.18% 1.75%
MoneyGram International 8.91 0.03 0.28% 188.19%
OneMain Holdings 55.53 -0.66 -1.17% 70.60%
Paychex 109.30 -0.41 -0.37% 37.45%
PayPal 282.97 0.54 0.19% 60.97%
Q2 85.00 1.34 1.60% -3.03%
Santander Consumer USA 41.41 -0.01 -0.02% 123.72%
SS&C Technologies 71.08 -0.32 -0.44% 16.65%
Twitter 62.35 0.51 0.82% 58.44%
Visa 224.09 0.28 0.13% 9.17%
WEX 170.70 -0.87 -0.51% 18.19%
Western Union 21.23 -0.11 -0.52% -6.10%