SQ

246.44

দৈনিক পরিবর্তন:

3.24%

বাত্সরিক:

135.15%

দাম দিন বছর
ACI Worldwide 37.93 0.44 1.17% 40.90%
Accenture 291.20 5.50 1.93% 34.00%
ADP 195.48 0.25 0.13% 32.57%
Alliance Data Systems 106.83 0.91 0.86% 131.63%
Adyen 1,939.00 26.40 1.38% 51.13%
American Express 168.04 2.08 1.25% 71.73%
Benefitfocus 14.43 0.23 1.62% 33.36%
BOX 25.27 0.06 0.24% 20.62%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capital One Financial 156.89 0.52 0.33% 134.02%
CoStar 880.19 -10.26 -1.15% 24.63%
Cognizant Technology Solutions 69.36 0.26 0.38% 24.77%
Discover Financial Services 120.33 1.14 0.96% 131.14%
DXC Technology Co 37.93 0.40 1.05% 138.38%
Euronet Worldwide 143.85 0.43 0.30% 55.90%
EPAM Systems 519.89 4.01 0.78% 107.14%
Bottomline Technologies 37.80 0.60 1.61% -25.75%
Evertec 44.07 0.43 0.99% 57.62%
Fidelity National Information Services 146.45 1.17 0.81% 9.88%
Fiserv 108.16 0.80 0.75% 11.01%
Fleetcor Technologies 256.40 1.20 0.47% 3.86%
Genpact 45.03 -0.52 -1.14% 27.10%
Green Dot 48.91 0.30 0.62% 6.56%
Global Payments 190.68 -0.05 -0.03% 13.80%
Intuit 484.06 5.47 1.14% 67.64%
Jack Henry Associates 163.99 -0.33 -0.20% -9.02%
Mastercard 375.52 0.47 0.13% 26.01%
MoneyGram International 10.63 0.12 1.14% 213.57%
OneMain Holdings 59.68 0.56 0.95% 106.86%
Paychex 103.74 0.29 0.28% 42.01%
PayPal 293.93 5.89 2.04% 70.35%
Q2 108.08 0.86 0.80% 24.65%
Santander Consumer USA 36.60 0.12 0.33% 100.55%
SS&C Technologies 72.44 -0.15 -0.21% 31.54%
Twitter 68.44 1.95 2.93% 118.03%
Visa 235.84 1.16 0.49% 21.58%
WEX 199.73 1.76 0.89% 23.95%
Western Union 23.22 0.20 0.87% 9.68%