S&P 500

SPX

2798

দৈনিক পরিবর্তন:

-2.35 -0.08%

বাত্সরিক পরিবর্তন:

7.11%


দাম দিন বছর
188.72 -2.33 -1.22% 9.23%
1,777.22 12.45 0.71% 14.22%
117.66 0.61 0.52% 25.46%
1,194.77 -10.73 -0.89% 13.32%
299,140.44 -2,084.56 -0.69% -0.003%
166.29 1.95 1.19% 3.96%
98.70 -1.06 -1.06% -10.42%
136.61 -0.30 -0.22% 7.29%
79.96 -0.53 -0.65% 7.96%
153.14 0.07 0.05% 27.05%
27.08 0.07 0.25% -11.20%
98.26 -0.03 -0.03% 12.30%
41.88 0.03 0.06% 19.30%
48.53 0.22 0.46% -7.35%
245.89 -1.20 -0.49% 12.22%
30.80 -0.27 -0.87% -11.30%
189.68 0.93 0.49% 7.47%
122.89 -0.20 -0.16% 6.44%
230.42 -0.34 -0.15% 30.06%
52.73 -0.01 -0.02% 19.54%
60.04 0.28 0.46% 27.42%
52.71 -0.55 -1.03% 0.58%
370.76 8.59 2.37% 12.70%
101.95 0.29 0.29% 33.37%
52.76 -0.01 -0.02% 13.51%
46.07 0.14 0.30% 7.89%
82.40 0.11 0.13% 52.42%
60.33 -0.65 -1.07% -13.50%
107.79 -0.44 -0.41% 7.09%
173.78 -3.72 -2.10% -28.87%
39.15 -0.32 -0.80% 16.71%
366.23 5.22 1.45% 14.23%
120.93 0.26 0.22% 13.24%
79.73 -0.03 -0.04% -16.33%
82.25 0.06 0.07% 24.79%
139.18 -0.27 -0.19% -9.25%
186.40 -0.30 -0.16% 6.40%
90.62 0.23 0.25% 15.54%
262.29 2.60 1.00% 14.60%
185.63 -1.18 -0.63% 17.47%
78.26 0.29 0.37% 28.15%
88.26 -2.91 -3.19% -8.37%
203.26 -1.40 -0.68% -7.75%
155.93 0.10 0.06% 6.13%
161.52 0.90 0.56% 21.44%
160.88 -0.62 -0.38% 35.23%
165.12 -0.12 -0.07% 8.05%
56.55 0.63 1.13% -5.07%
129.87 1.57 1.22% 70.52%
125.49 0.34 0.27% -0.95%
9.88 -0.10 -1.00% -23.52%
56.64 -0.18 -0.32% 0.96%
292.54 -0.11 -0.04% 18.27%
236.79 -0.77 -0.32% 26.43%
107.11 -2.57 -2.34% 0.46%
47.52 -0.64 -1.33% -25.05%
106.96 -0.39 -0.36% 3.14%
268.93 5.12 1.94% 28.29%
294.12 0.11 0.04% -14.45%
63.79 0.02 0.03% -15.64%
109.15 -0.31 -0.28% 17.90%
106.03 1.08 1.03% 18.77%
131.38 1.61 1.24% -11.97%
67.07 1.00 1.51% 13.53%
48.14 -0.14 -0.29% -6.12%
188.34 -0.62 -0.33% -26.00%
42.46 -0.01 -0.02% -34.14%
41.22 -0.51 -1.21% -24.08%
37.44 -1.28 -3.31% 0.97%
54.95 -1.09 -1.95% -10.81%
193.62 -0.31 -0.16% 19.98%
72.30 0.34 0.47% 25.09%
415.48 -1.88 -0.45% -23.14%
129.46 -0.23 -0.18% 31.87%
92.75 -0.93 -0.99% -13.83%
62.00 -0.41 -0.66% -8.25%
220.26 3.55 1.64% -17.89%
297.62 -3.89 -1.29% 34.63%
241.25 1.13 0.47% 12.04%
41.82 0.02 0.04% -21.01%
52.78 0.44 0.84% -34.87%
153.67 -0.14 -0.09% 34.66%
562.72 1.46 0.26% 35.63%
195.27 0.83 0.43% 21.75%
119.13 -0.05 -0.04% -22.11%
195.86 2.21 1.14% 34.87%
72.77 0.26 0.36% 30.90%
49.41 0.28 0.57% 19.46%
172.07 -1.92 -1.10% -28.27%
65.13 -0.11 -0.17% -3.08%
87.92 -0.23 -0.26% 0.84%
136.67 0.05 0.04% -0.24%
166.60 0.75 0.45% -25.43%
66.28 0.28 0.42% -2.81%
164.19 0.87 0.53% 1.52%
180.60 0.61 0.34% -17.41%
253.93 1.25 0.49% 45.54%
90.77 0.07 0.08% 19.62%
268.60 0.24 0.09% -24.36%
178.01 0.41 0.23% 16.13%
37.64 0.34 0.91% 38.08%
95.83 -0.15 -0.16% -0.17%
50.28 -0.22 -0.44% -3.57%
159.91 0.41 0.26% 7.95%
40.55 -1.07 -2.57% -27.02%
179.79 1.85 1.04% 32.03%
85.52 0.89 1.05% -9.26%
163.77 -2.32 -1.40% -2.90%
157.33 1.39 0.89% 2.60%
66.44 -0.42 -0.63% -4.37%
42.39 -0.23 -0.54% -21.80%
142.04 0.39 0.28% -11.23%
41.87 0.08 0.19% -9.26%
36.75 0.31 0.85% 2.14%
125.28 -0.22 -0.18% 12.51%
56.65 0.23 0.41% -13.91%
79.36 -0.64 -0.80% -16.56%
132.66 -1.78 -1.32% 35.40%
270.16 -2.44 -0.90% 0.80%
78.50 0.18 0.23% 11.71%
174.09 0.71 0.41% 29.20%
75.94 0.42 0.56% 11.55%
183.78 2.25 1.24% 10.68%
123.66 -0.84 -0.67% -11.05%
70.75 -0.14 -0.20% -13.34%
98.24 0.31 0.32% 17.23%
52.05 0.17 0.33% 18.81%
73.78 1.02 1.40% 1.08%
422.39 1.67 0.40% 8.01%
89.94 -0.02 -0.02% -13.62%
92.25 0.18 0.20% 12.42%
70.98 -0.09 -0.13% 15.92%
395.00 3.20 0.82% 19.43%
72.72 -0.06 -0.08% 19.53%
77.65 0.41 0.53% 18.55%
168.04 -1.49 -0.88% -23.71%
50.40 0.12 0.23% 32.29%
83.47 -1.60 -1.88% -20.50%
18.97 -0.37 -1.91% -14.49%
49.03 -0.73 -1.47% -10.97%
20.15 0.25 1.23% 33.19%
121.91 -0.14 -0.11% 15.54%
44.82 -0.28 -0.61% -14.16%
102.27 0.37 0.36% 21.54%
61.18 -0.12 -0.20% -16.95%
39.34 -0.52 -1.30% -32.64%
66.17 0.61 0.93% 10.34%
78.97 -0.05 -0.06% -2.63%
166.53 0.22 0.13% 18.29%
8.51 -0.03 -0.35% -21.65%
185.91 -0.39 -0.21% 15.52%
89.80 0.27 0.30% 16.11%
28.17 -0.56 -1.95% -40.34%
49.56 0.10 0.19% 13.71%
108.42 -1.99 -1.80% 12.75%
84.52 0.80 0.96% 13.25%
189.40 0.41 0.22% 35.02%
48.69 -0.63 -1.28% -15.44%
224.28 2.16 0.97% 14.07%
135.05 0.15 0.11% -2.24%
94.10 -0.07 -0.07% -0.40%
85.29 0.15 0.18% 26.67%
105.25 -2.15 -2.00% 13.05%
101.73 -0.61 -0.60% -19.48%
43.56 0.33 0.76% -30.42%
154.67 0.45 0.29% 15.10%
447.09 -4.41 -0.98% 9.07%
177.32 -0.57 -0.32% 8.61%
36.16 0.03 0.08% 3.48%
85.26 -0.32 -0.37% 21.68%
64.86 -0.14 -0.22% -36.06%
28.78 0.31 1.09% 13.13%
36.72 0.07 0.19% -10.50%
81.06 -0.64 -0.78% -18.12%
54.55 1.04 1.94% -4.09%
330.88 1.41 0.43% 17.17%
125.06 -1.01 -0.80% 13.74%
139.93 -0.63 -0.45% -20.27%
33.74 -0.09 -0.27% 19.12%
118.75 1.28 1.09% 28.17%
131.90 1.69 1.30% 18.27%
99.45 0.48 0.48% 18.30%
94.21 -0.33 -0.35% 8.19%
69.28 0.27 0.39% 21.57%
42.41 -0.21 -0.49% -0.98%
385.89 9.59 2.55% 57.21%
114.45 -1.13 -0.98% -4.57%
107.18 0.49 0.46% -4.18%
98.23 -0.54 -0.54% -9.29%
69.76 -0.59 -0.84% -2.76%
78.74 0.30 0.38% 28.58%
115.57 -2.97 -2.51% -17.01%
51.09 0.35 0.69% 12.68%
59.60 -0.03 -0.05% 23.10%
74.49 0.09 0.12% 26.30%
104.70 0.47 0.45% 21.48%
199.82 0.23 0.12% 24.37%
56.62 -0.12 -0.21% -11.72%
25.60 -0.17 -0.64% -25.97%
163.70 0.31 0.19% -6.24%
79.43 0.53 0.67% 19.26%
67.40 0.37 0.55% 3.68%
52.30 0.56 1.08% -3.15%
153.29 -0.50 -0.33% -16.80%
181.45 -0.25 -0.14% 18.39%
156.44 0.81 0.52% -2.67%
179.09 -0.36 -0.20% -16.60%
87.58 -1.01 -1.14% -15.14%
57.09 0.02 0.03% 29.30%
169.79 -0.14 -0.08% -3.96%
24.15 -0.19 -0.78% 1.17%
18.25 -1.17 -6.02% -57.36%
85.10 0.19 0.22% 11.36%
131.67 0.77 0.59% -15.83%
79.57 0.58 0.73% 16.64%
12.01 -0.16 -1.31% -25.91%
66.87 0.03 0.04% 5.66%
64.27 -0.43 -0.66% 3.64%
67.51 0.90 1.35% -8.70%
197.02 2.47 1.27% 15.22%
14.98 0.01 0.07% -24.80%
112.42 0.42 0.38% 14.70%
70.93 0.82 1.17% 2.04%
45.62 0.56 1.24% -11.74%
56.69 -0.27 -0.47% -1.92%
59.54 0.79 1.34% 17.98%
44.07 0.48 1.10% 31.87%
138.69 0.05 0.04% 31.10%
30.82 0.48 1.58% -5.11%
123.66 -0.47 -0.38% -16.16%
44.36 -0.04 -0.09% -15.30%
13.52 -0.02 -0.11% -28.15%
995.11 13.84 1.41% 55.85%
79.54 0.21 0.26% 30.07%
56.88 -0.12 -0.21% -6.12%
12.38 0.20 1.64% -30.29%
32.37 0.18 0.54% 17.90%
101.96 0.53 0.52% 7.09%
289.59 -2.92 -1.00% 4.71%
123.55 -3.34 -2.63% 66.41%
122.06 0.42 0.35% 14.23%
125.11 0.22 0.18% 22.50%
28.32 -0.37 -1.29% -28.95%
181.31 -0.36 -0.20% 49.34%
77.21 -1.56 -1.98% -9.11%
159.74 0.46 0.29% -1.41%
64.74 0.51 0.79% 34.33%
71.89 0.20 0.28% 24.96%
16.69 0.01 0.06% 2.61%
158.13 0 0% 27.29%
131.11 -0.40 -0.30% 9.36%
24.42 -0.20 -0.81% -23.97%
30.19 -0.38 -1.24% -41.83%
79.52 0.11 0.14% 5.93%
83.82 -1.60 -1.87% -14.43%
41.86 0.09 0.22% 23.14%
34.92 0.10 0.27% -6.34%
92.34 -0.99 -1.06% 5.42%
48.41 -0.12 -0.25% -5.93%
49.94 -0.03 -0.06% -14.32%
24.00 -0.14 -0.56% 117.84%
47.89 -0.50 -1.03% -49.30%
152.92 -1.40 -0.91% -7.17%
12.32 0.07 0.57% -19.35%
143.88 1.51 1.06% 34.46%
31.92 -0.18 -0.56% -16.24%
61.90 0.20 0.32% 12.66%
26.63 0 0% -29.72%
206.06 0.76 0.37% -1.21%
47.56 -1.08 -2.22% -23.38%
48.99 -0.46 -0.93% -17.30%
49.55 1.71 3.57% -16.34%
81.47 -1.12 -1.36% -22.37%
73.25 0.65 0.90% 46.71%
112.37 -0.51 -0.45% -4.73%
41.96 1.03 2.52% -6.11%
71.73 -0.34 -0.47% -25.39%
119.40 -1.13 -0.94% 5.45%
34.93 0.43 1.23% -12.46%
289.04 -1.67 -0.57% 24.25%
102.83 -0.38 -0.37% 5.12%
47.10 -0.23 -0.49% -6.03%
72.20 -0.87 -1.19% 0.63%
18.70 -0.10 -0.53% 2.02%
25.66 0.21 0.83% 28.98%
74.25 0.50 0.68% 35.39%
58.11 0.17 0.29% 47.79%
27.11 0.44 1.65% 24.70%
246.52 1.15 0.47% 20.78%
24.45 0.48 1.98% -19.68%
99.10 -1.36 -1.35% 5.64%
115.24 1.79 1.58% -1.23%
57.43 -0.25 -0.43% -21.46%
23.30 0.64 2.82% -22.30%
76.91 -0.15 -0.19% -1.23%
88.45 -0.79 -0.89% -11.91%
108.09 0.61 0.57% 21.90%
116.41 -0.50 -0.43% -34.24%
95.87 -0.25 -0.26% 22.71%
27.36 0.91 3.44% -24.77%
84.89 1.00 1.19% 1.70%
45.05 0.03 0.06% -18.87%
66.54 -0.28 -0.42% 2.18%
118.71 1.27 1.08% 39.94%
46.83 -0.10 -0.21% -19.51%
111.20 0.24 0.22% -38.42%
74.28 -0.86 -1.14% -29.45%
84.19 0.61 0.73% 43.51%
55.84 0.20 0.35% 27.45%
83.96 0.45 0.54% -1.30%
58.76 -0.69 -1.16% -20.50%
124.75 -0.11 -0.09% -45.24%
61.62 -0.01 -0.02% 1.68%
83.43 -1.25 -1.48% -10.09%
26.37 1.03 4.05% -12.50%
22.88 0.02 0.09% -12.71%
163.86 -0.70 -0.43% -26.28%
91.13 0.83 0.92% -8.69%
58.87 -0.93 -1.56% -10.23%
676.65 5.19 0.77% 106.35%
73.72 -0.40 -0.54% 18.22%
68.73 1.70 2.54% 7.78%
123.73 -0.96 -0.77% -8.89%
84.66 0.02 0.02% 15.77%
26.93 0.08 0.30% 9.29%
115.93 1.63 1.43% -4.74%
69.19 -2.04 -2.86% -4.12%
20.00 0.49 2.51% -59.08%
39.59 0.58 1.49% 6.00%
31.69 0.04 0.13% 42.17%
74.47 -0.51 -0.68% -1.94%
30.80 0.08 0.26% 14.75%
151.14 -1.10 -0.72% 2.43%
112.59 0.13 0.12% 2.80%
134.64 -0.67 -0.50% 12.00%
196.43 4.32 2.25% -6.16%
38.28 0.04 0.10% -9.87%
53.24 -0.81 -1.50% -18.90%
38.72 0.47 1.22% -5.15%
122.54 2.31 1.92% 11.80%
94.09 1.41 1.52% 56.40%
73.18 0.11 0.15% 26.70%
43.14 0.65 1.53% 42.09%
24.80 0.28 1.14% -19.84%
109.19 1.98 1.85% -24.83%
94.57 0.86 0.92% 25.06%
23.86 0.55 2.36% -14.48%
151.06 1.10 0.73% 1.50%
138.75 0.16 0.11% 13.05%
25.95 -0.37 -1.41% 5.40%
26.39 0.43 1.66% 10.10%
43.53 0.60 1.40% -7.60%
44.04 0.40 0.91% -17.37%
35.17 0.05 0.14% 12.51%
46.76 -0.49 -1.04% -42.91%
15.07 0.06 0.40% -42.17%
80.81 0.50 0.62% -3.93%
26.53 -0.33 -1.23% -17.17%
109.39 0.40 0.37% 3.42%
18.78 -0.28 -1.47% -41.55%
36.43 0.19 0.52% -29.43%
67.90 0 0% -28.34%
18.25 0.19 1.05% 68.20%
28.64 0.03 0.10% 20.39%
20.96 -0.17 -0.80% -7.81%
18.55 0.14 0.76% 28.06%
63.16 -0.57 -0.89% 11.04%
96.47 -0.25 -0.26% 21.30%
47.22 -0.32 -0.67% -6.70%
87.42 0.20 0.23% 3.38%
33.72 0.35 1.04% -29.99%
18.18 -0.07 -0.36% -5.33%
27.35 0.68 2.55% -27.74%
49.33 0.09 0.18% -1.18%
88.92 -0.80 -0.89% -5.84%
35.49 -0.10 -0.28% -36.99%
128.99 -0.05 -0.04% -15.92%
43.21 -0.57 -1.30% -25.29%
27.97 -0.15 -0.55% -38.87%
42.71 0.45 1.06% -37.47%
12.56 -0.07 -0.55% -19.95%
99.05 -0.11 -0.11% -47.50%
54.98 0.50 0.92% -18.82%
34.00 0.16 0.47% -19.75%
27.20 0.62 2.33% -6.75%
50.79 0.04 0.08% 20.96%
43.59 0.08 0.18% 1.80%
18.14 0.01 0.06% 27.84%
31.16 0.09 0.27% 6.01%
49.99 0.01 0.02% 27.90%
94.53 -0.04 -0.04% 4.05%
16.89 -0.03 -0.18% -10.09%
8.85 -0.10 -1.06% -11.99%
45.20 0.16 0.36% 7.03%
15.83 -0.06 -0.38% -15.26%
41.14 0.37 0.91% -6.01%
13.28 0.07 0.53% 1.88%
28.33 -0.19 -0.67% 9.32%
17.45 0.05 0.29% -35.08%
23.92 -0.21 -0.87% -7.25%
51.72 1.23 2.44% -12.08%
51.68 -0.73 -1.39% -30.19%
36.92 0.23 0.63% 10.34%
27.98 0.06 0.20% -26.01%
43.75 -0.14 -0.32% 7.44%
10.97 0.10 0.87% -27.50%
3.10 -0.02 -0.64% -0.64%
57.81 -1.01 -1.72% -17.83%
33.94 0.37 1.10% -27.93%
4.10 -0.14 -3.19% -12.69%
11.59 0 0% -11.22%
25.03 0.15 0.60% 5.95%
8.27 -0.06 -0.72% 42.34%
19.02 -0.17 -0.89% -12.67%
4.47 0.04 0.90% 0.11%
10.22 -0.10 -0.97% -34.90%
18.85 0.06 0.32% -60.74%
29.03 -0.11 -0.36% 16.94%
7.64 0.05 0.59% -21.73%
26.92 -0.53 -1.93% -33.38%
13.92 0.22 1.61% -33.97%
21.60 -0.50 -2.24% 53.70%
10.27 0.01 0.10% -33.18%
21.63 -0.65 -2.92% -1.09%
3.85 0.02 0.39% 33.05%
2.95 -0.01 -0.17% -23.51%
10.15 -0.30 -2.87% -27.73%
6.30 -0.05 -0.71% -42.67%
14.07 0.19 1.37% 8.56%
10.31 -0.05 -0.43% 3.36%
2.20 0 0% -68.84%
দাম দিন বছর
S&P MidCap 400 1858 5.23 0.28% -1.13%
NASDAQ 100 7316 -9.10 -0.12% 12.05%
Dow Jones 25516 14.51 0.06% 6.95%
Russell 2000 1512 6.94 0.46% -2.00%
S&P VIX 16 -0.15 0.69% -4.70%
S&P 500 2798 -2.35 -0.08% 7.11%



SPX S&P 500 | স্টকের মূল্য

মূল্য দাম স্টক চার্ট ঐতিহাসিক উপার্জন উৎপাদন লভ্যাংশ - SPX S&P 500 স্টকের মূল্য - 3/26/2019.