S&P 500

SPX

2622

দৈনিক পরিবর্তন:

12.70 0.49%

বাত্সরিক পরিবর্তন:

-6.42%


দাম দিন বছর
155.52 2.60 1.70% -13.14%
1,699.67 82.46 5.10% 31.25%
106.12 4.07 3.99% 17.73%
1,089.65 44.96 4.30% -3.74%
296,680.00 1,680.00 0.57% -7.71%
148.76 4.88 3.39% -16.24%
102.20 0.48 0.47% -9.55%
128.15 -0.13 -0.10% -12.81%
71.91 0.26 0.36% -18.28%
138.20 0.61 0.44% 13.30%
28.22 1.54 5.77% -9.49%
96.01 -0.23 -0.24% -6.51%
42.72 -0.06 -0.14% 14.90%
48.76 3.74 8.31% -23.67%
259.71 2.96 1.15% 8.84%
30.55 -0.07 -0.23% -17.10%
177.44 0.94 0.53% -11.20%
112.04 0.03 0.03% -15.35%
197.26 0.53 0.27% 20.05%
44.07 0.86 1.99% 6.97%
57.27 -0.64 -1.11% 10.73%
48.73 0.13 0.27% 9.78%
353.25 1.01 0.29% 0.64%
91.18 -0.83 -0.90% -0.02%
48.39 0.01 0.02% -3.74%
47.17 -0.40 -0.84% 0.75%
75.43 0.43 0.57% 21.60%
62.24 0.94 1.53% -19.66%
111.93 -0.49 -0.44% -0.04%
151.68 1.24 0.82% -32.50%
36.29 0.36 1.00% -12.93%
353.67 20.73 6.23% 62.61%
108.51 -1.66 -1.51% -7.89%
85.97 0.53 0.62% -17.62%
77.97 0.17 0.22% 22.19%
121.48 -0.39 -0.32% -27.97%
200.01 0.63 0.32% 6.38%
86.85 2.10 2.48% 0.86%
241.73 6.87 2.93% 23.02%
180.90 -0.44 -0.24% 3.38%
70.54 -0.32 -0.45% 19.58%
70.13 -0.80 -1.13% -33.71%
189.16 0.22 0.12% -23.76%
137.76 -0.24 -0.17% -13.04%
152.97 0.49 0.32% 8.91%
149.28 -0.21 -0.14% 35.66%
148.68 1.79 1.22% -7.20%
47.77 -0.49 -1.02% -31.90%
117.19 0.19 0.16% 35.94%
111.25 0.19 0.17% -17.24%
8.91 0.23 2.65% -48.48%
55.89 -1.41 -2.46% -17.83%
255.88 5.01 2.00% -3.74%
210.29 -1.05 -0.50% 9.36%
97.86 1.53 1.59% -17.88%
49.84 -0.11 -0.22% -19.42%
98.68 -0.41 -0.41% -26.36%
236.93 1.46 0.62% 11.51%
272.33 -2.69 -0.98% -18.67%
68.75 0.30 0.44% -15.89%
98.79 -0.01 -0.01% -1.96%
95.04 -1.87 -1.93% -6.53%
131.13 -0.67 -0.51% -22.18%
66.16 0.16 0.24% 10.52%
48.54 0.57 1.19% -13.84%
191.57 11.82 6.58% -24.47%
41.66 0.13 0.31% -46.04%
44.30 1.83 4.31% -19.96%
48.60 0.05 0.10% 30.96%
64.02 -0.18 -0.28% -19.47%
173.56 2.33 1.36% 14.27%
64.55 0.55 0.86% 6.41%
418.13 17.42 4.35% -27.47%
105.57 0.47 0.45% 6.00%
98.48 -0.11 -0.11% -13.26%
72.38 0.67 0.93% -4.49%
338.32 1.62 0.48% -1.90%
261.35 1.00 0.38% 4.90%
231.59 0.81 0.35% 0.10%
45.33 4.28 10.42% -19.18%
47.27 0.27 0.57% -38.27%
132.00 -0.26 -0.20% 8.15%
523.01 6.01 1.16% 21.32%
163.10 0.96 0.59% 1.77%
118.89 -1.66 -1.38% -22.91%
163.28 0.23 0.14% 19.52%
65.36 0.61 0.94% 13.30%
42.77 -0.17 -0.40% -2.49%
173.50 1.95 1.14% -36.09%
65.56 0.05 0.08% -13.58%
88.51 0.51 0.58% -13.24%
132.54 0.09 0.07% -10.17%
163.47 0.33 0.20% -21.60%
61.82 -0.52 -0.83% -19.38%
182.25 0.29 0.16% 20.34%
159.36 -1.64 -1.02% -19.10%
213.05 3.37 1.61% 29.68%
84.75 -0.39 -0.46% 8.09%
258.15 -0.79 -0.31% -18.70%
171.52 0.47 0.27% 2.46%
36.77 -0.03 -0.08% 34.94%
92.79 -0.27 -0.29% -12.59%
50.25 0.76 1.54% -13.20%
124.99 -0.09 -0.07% -5.35%
34.11 -0.56 -1.62% -22.93%
163.28 0.79 0.49% 5.99%
78.88 0.43 0.55% -19.15%
197.39 0.84 0.43% -10.42%
157.80 0.75 0.48% -5.75%
61.49 -0.41 -0.66% -15.85%
42.46 0.02 0.05% -30.87%
44.78 0.72 1.63% -14.79%
37.75 0.09 0.24% -14.26%
107.17 -0.23 -0.21% 1.08%
52.95 0.15 0.28% -23.76%
82.72 0.38 0.46% -20.76%
131.48 -0.01 -0.01% 47.07%
288.38 -0.23 -0.08% 4.58%
68.43 -0.41 -0.60% -10.92%
150.04 0.01 0.01% 9.18%
68.54 -0.46 -0.67% -9.22%
187.11 -0.89 -0.47% 19.19%
110.82 0.82 0.75% -21.96%
65.65 1.02 1.58% -13.44%
83.81 0.73 0.88% 10.95%
46.42 0.26 0.56% 3.04%
74.44 0.93 1.27% -0.48%
386.04 4.60 1.21% -9.58%
89.81 0.88 0.99% -27.24%
81.08 -0.60 -0.73% -0.55%
63.23 0.02 0.03% 0.59%
408.49 7.76 1.94% 9.20%
61.98 -0.40 -0.64% 8.30%
67.75 0.21 0.31% -0.66%
159.86 -1.00 -0.62% -26.44%
45.49 -0.30 -0.66% 16.37%
84.95 0.22 0.26% -27.32%
21.07 0.07 0.33% -10.19%
48.78 0.43 0.89% -18.32%
17.41 0.18 1.04% -11.04%
115.07 -1.57 -1.35% -1.36%
47.01 0.67 1.45% -11.77%
93.01 -0.77 -0.82% 5.06%
64.36 -0.52 -0.80% -10.59%
34.06 0.20 0.59% -40.60%
61.64 -1.08 -1.72% -0.90%
70.19 0.29 0.41% -16.04%
149.15 -0.53 -0.35% 9.27%
8.67 -0.14 -1.59% -28.82%
154.78 -0.30 -0.19% -8.18%
90.31 -0.54 -0.59% 11.08%
30.51 0.14 0.46% -42.27%
46.71 0.31 0.67% -46.81%
101.99 -2.72 -2.60% 4.50%
71.95 0.32 0.45% -7.92%
159.01 -4.60 -2.81% 31.97%
50.45 0.17 0.34% -23.64%
202.06 -1.95 -0.96% 3.26%
121.31 -0.51 -0.42% -11.36%
84.33 0.10 0.12% -18.87%
75.05 -0.92 -1.21% 9.96%
88.25 0.64 0.73% -7.66%
86.23 -2.35 -2.65% -23.78%
47.55 0.20 0.42% -19.37%
136.84 0.96 0.71% 21.10%
153.95 0.72 0.47% -2.20%
31.89 0.18 0.57% -19.33%
68.91 -6.09 -8.12% -50.16%
70.02 1.36 1.98% -34.19%
25.85 0.40 1.57% -20.51%
30.58 -0.20 -0.65% -19.51%
77.85 0.53 0.69% -22.59%
54.33 -0.43 -0.79% -19.00%
271.68 1.38 0.51% -1.78%
112.23 -1.44 -1.27% 5.29%
143.83 0.87 0.61% -21.97%
30.26 0.16 0.53% -13.12%
111.99 -1.62 -1.43% 11.43%
113.34 0.84 0.75% -7.19%
90.05 -0.34 -0.38% 8.38%
81.50 0.39 0.48% -12.22%
61.10 -0.90 -1.45% 2.84%
43.55 0.07 0.16% 6.35%
341.32 -2.83 -0.82% 28.78%
106.01 1.04 0.99% -16.36%
102.22 1.22 1.21% -10.72%
94.40 1.65 1.78% -18.89%
63.63 0.69 1.10% -19.38%
68.33 0.19 0.28% -1.88%
123.65 0.60 0.49% -28.46%
41.92 0.13 0.31% -29.09%
51.34 -0.13 -0.25% 2.13%
68.12 -0.34 -0.50% 11.95%
94.32 0.91 0.97% 4.59%
178.76 -1.03 -0.57% 5.21%
59.24 -0.07 -0.12% -10.93%
24.31 0.20 0.83% -30.96%
155.64 1.24 0.80% -26.17%
74.51 -0.37 -0.49% 9.17%
60.08 0.51 0.86% -21.51%
45.51 -0.01 -0.02% -31.46%
152.45 1.00 0.66% -14.93%
175.78 0.17 0.10% 38.85%
139.69 0.64 0.46% -23.95%
141.08 0.65 0.46% -31.21%
88.08 1.13 1.30% -17.60%
49.75 -0.14 -0.28% 8.89%
157.66 0.84 0.54% -23.67%
28.36 -0.37 -1.29% -1.08%
6.75 -1.62 -19.33% -84.73%
75.73 -0.06 -0.08% -4.47%
130.18 1.19 0.92% -25.08%
70.91 0.31 0.44% -1.49%
16.31 0.16 0.99% -6.43%
60.47 -0.76 -1.24% -4.91%
55.32 0.27 0.49% -10.35%
58.85 -0.13 -0.22% -25.74%
177.56 0.02 0.01% 9.15%
16.56 0.32 1.97% -22.11%
106.76 -0.97 -0.90% -1.99%
56.60 -0.15 -0.26% -23.78%
54.59 0.49 0.91% -22.33%
51.77 -0.25 -0.48% -4.17%
43.64 0.15 0.34% 24.97%
115.65 -0.12 -0.10% 18.88%
26.24 -0.18 -0.69% -39.59%
116.96 1.78 1.55% -34.47%
44.68 -0.07 -0.16% -27.34%
15.27 0.22 1.46% -16.83%
821.32 -8.26 -1.00% 4.22%
69.63 -0.28 -0.40% 9.53%
56.80 0.54 0.96% -17.99%
11.68 0.13 1.13% -40.92%
29.22 -0.18 -0.61% -7.44%
95.46 -0.25 -0.26% -15.37%
292.50 -0.72 -0.25% 29.87%
91.21 0.29 0.32% 20.23%
115.80 -0.93 -0.80% -11.36%
110.78 -0.47 -0.42% 6.43%
29.52 0.22 0.75% -36.90%
161.14 0.69 0.43% 41.35%
77.56 0.30 0.39% -23.44%
136.75 -2.04 -1.47% -7.36%
60.49 -0.10 -0.17% 10.02%
15.79 -0.04 -0.25% -16.19%
150.47 -2.15 -1.41% 4.26%
119.25 0.18 0.15% -2.65%
25.75 0.29 1.14% -20.74%
33.23 1.59 5.03% -42.84%
69.85 -0.03 -0.04% -8.13%
75.96 1.14 1.52% -20.89%
37.89 -0.26 -0.68% 26.64%
32.02 0.27 0.85% -31.18%
86.36 1.69 2.00% 4.12%
44.94 0.05 0.11% -20.08%
47.75 -0.40 -0.83% -19.30%
12.10 1.10 10.00% -71.59%
38.57 1.15 3.06% -54.71%
133.13 0.49 0.37% -22.89%
13.05 0.22 1.71% -17.20%
140.57 -0.22 -0.16% 36.94%
31.01 0.35 1.14% -30.94%
55.06 1.00 1.85% 5.48%
29.51 0.02 0.07% -24.18%
175.51 -2.92 -1.64% -17.45%
48.07 0.44 0.92% -33.83%
47.91 0.52 1.10% -34.77%
45.82 -0.37 -0.80% -35.20%
69.37 1.02 1.49% -32.12%
64.60 -0.14 -0.22% 21.34%
98.37 0.96 0.99% -20.17%
38.22 -0.26 -0.68% -26.64%
76.91 1.91 2.55% -18.84%
92.16 -0.36 -0.39% -18.79%
31.51 -0.27 -0.85% -21.23%
252.59 -0.01 0% 11.10%
83.32 -1.25 -1.48% -23.55%
46.50 -0.14 -0.30% -11.17%
75.77 -0.34 -0.45% 0.36%
17.64 0.18 1.03% -15.72%
25.38 0.25 0.99% 8.46%
65.78 -0.26 -0.39% 17.91%
49.41 0.11 0.22% 26.56%
27.43 0.25 0.92% 11.05%
200.77 3.13 1.58% -4.01%
23.00 0.25 1.10% -27.88%
106.80 -0.62 -0.58% 17.12%
100.16 -0.25 -0.25% -25.58%
56.81 1.00 1.79% -31.54%
22.86 0.16 0.70% -32.11%
69.03 0.18 0.26% -2.80%
84.57 -0.46 -0.54% -16.67%
96.31 -0.37 -0.38% -6.93%
112.87 5.57 5.19% -34.98%
85.63 -1.02 -1.18% 9.07%
21.31 0.21 1.00% -42.86%
81.11 0.07 0.09% 0.81%
48.81 0.91 1.90% -9.61%
64.81 0.38 0.59% -9.10%
106.28 -0.98 -0.91% 9.05%
40.09 -0.03 -0.07% -22.93%
118.09 1.35 1.16% -34.46%
76.52 0.80 1.06% -21.00%
66.38 0.12 0.18% 5.30%
49.93 -0.29 -0.58% 12.08%
87.53 -0.22 -0.25% -4.46%
61.81 -0.62 -0.99% -27.01%
124.78 0.74 0.60% -55.08%
63.05 -1.34 -2.08% -9.72%
85.56 0.33 0.39% -7.98%
30.06 0.18 0.60% -5.94%
19.94 0.23 1.17% -27.54%
168.41 0.80 0.48% -34.79%
78.24 0.14 0.18% -25.01%
81.32 0.18 0.22% 6.66%
515.07 1.06 0.21% 53.92%
67.56 0.56 0.84% 2.26%
66.52 -0.29 -0.43% 2.99%
133.49 -0.10 -0.07% -14.73%
77.39 -0.25 -0.32% 3.10%
31.80 0.39 1.24% 24.51%
103.22 0.05 0.05% -17.98%
63.54 0.15 0.24% -2.84%
21.02 0.07 0.33% -63.86%
42.70 -0.56 -1.29% 7.94%
29.56 0.09 0.31% 24.62%
79.54 0.31 0.39% -15.26%
29.32 0.03 0.10% 5.17%
163.89 0.71 0.44% 17.44%
102.59 1.24 1.22% -7.42%
128.71 1.68 1.32% 10.91%
175.34 -1.06 -0.60% -22.77%
35.66 0.13 0.37% -24.06%
57.25 0.48 0.85% -27.59%
31.59 -0.01 -0.03% -31.07%
106.31 0.14 0.13% 0.25%
87.78 0.83 0.95% 8.94%
59.60 -0.36 -0.60% -14.34%
40.54 0.50 1.25% 47.79%
25.02 -0.31 -1.22% -24.73%
105.26 0.84 0.80% -26.13%
82.89 0.53 0.64% 4.07%
24.56 -0.52 -2.07% -6.40%
162.92 1.29 0.80% -10.07%
126.27 1.59 1.28% 15.50%
28.16 0.03 0.11% -1.78%
25.35 0.55 2.22% -9.40%
44.45 -2.83 -5.99% -12.79%
45.35 0.54 1.21% -14.95%
34.99 0.24 0.69% -3.69%
45.50 0.30 0.66% -50.33%
20.80 0.76 3.77% -34.49%
80.94 0.44 0.55% -12.05%
25.38 0.32 1.28% -30.06%
93.60 -0.14 -0.15% -21.27%
18.13 0.33 1.85% -52.39%
39.76 0.26 0.66% -31.34%
73.65 0.33 0.45% -41.76%
15.35 -0.09 -0.58% 33.54%
26.26 -0.08 -0.30% 8.74%
22.24 -0.03 -0.13% 3.06%
18.15 0.07 0.39% 46.49%
58.75 0.45 0.77% 5.48%
83.85 -0.36 -0.43% 5.43%
44.02 0.01 0.02% -13.43%
81.74 -0.01 -0.01% -2.93%
32.91 0.35 1.07% -41.60%
17.75 0.05 0.28% -12.30%
27.00 0.42 1.58% -44.84%
39.98 0.17 0.43% -36.19%
88.12 0.51 0.58% -7.31%
36.59 0.09 0.25% -37.05%
123.55 -0.30 -0.24% -27.91%
45.71 -0.09 -0.20% -27.47%
28.72 -0.28 -0.97% -49.52%
40.24 -0.03 -0.07% -45.31%
12.40 0.02 0.16% -27.95%
106.53 2.57 2.47% -48.70%
53.40 0.01 0.02% -24.39%
37.11 0.13 0.35% -29.33%
27.84 -0.23 -0.82% -19.07%
57.08 0.33 0.58% 59.00%
41.81 0.37 0.89% -3.62%
16.21 0.05 0.31% -2.35%
22.94 0.13 0.57% -28.13%
45.73 -0.15 -0.33% 11.65%
94.94 0.44 0.47% 0.14%
13.79 -0.21 -1.50% -37.15%
8.52 0.10 1.19% -26.58%
36.61 -0.19 -0.52% -24.52%
15.67 0.13 0.84% -19.43%
38.78 0.35 0.91% -20.04%
18.13 -0.37 -2.00% -47.19%
12.57 -0.01 -0.08% -17.08%
27.29 0.32 1.19% -21.92%
19.38 -2.47 -11.30% -43.61%
25.30 -0.04 -0.16% -4.46%
143.90 -0.10 -0.07% 20.01%
40.47 0.32 0.80% -43.95%
47.49 0.76 1.63% -34.04%
31.89 1.26 4.11% -17.66%
32.05 0.10 0.31% -5.09%
42.99 1.27 3.04% 10.77%
11.96 0.23 1.96% -28.72%
2.93 0.09 3.16% -28.36%
53.01 1.09 2.10% -40.42%
37.14 0.29 0.79% -34.11%
4.51 0.03 0.67% -36.21%
10.68 0.22 2.10% -22.10%
24.65 0.24 0.98% -11.87%
9.75 0.12 1.25% 26.79%
18.82 0.05 0.27% -16.28%
4.48 0.06 1.36% -17.19%
13.02 0.10 0.77% -12.50%
15.84 0.23 1.47% -73.26%
22.50 0.52 2.37% 37.36%
8.86 0.10 1.14% -19.23%
28.22 0.49 1.77% -36.18%
15.04 0.26 1.76% -35.67%
20.43 0.48 2.41% -8.30%
11.64 -0.02 -0.17% -41.09%
22.47 0.34 1.54% -39.02%
4.95 0.15 3.13% 56.15%
3.43 0.01 0.29% -36.83%
15.63 0.01 0.06% -10.69%
7.53 0.30 4.15% -41.85%
17.13 -0.07 -0.41% 83.60%
11.44 0.19 1.69% -5.53%
2.63 -0.01 -0.38% -64.56%
130.09 -0.08 -0.06% -23.93%
378.66 2.08 0.55% -14.31%
47.80 -0.17 -0.35% -18.85%
66.41 0.83 1.27% 7.72%
দাম দিন বছর
S&P MidCap 400 1776 12.43 0.70% -9.64%
NASDAQ 100 6715 49.12 0.74% -1.39%
Dow Jones 24214 151.32 0.63% -7.28%
Russell 2000 1455 10.02 0.69% -8.28%
S&P VIX 18 0.04 0.04% 6.73%
S&P 500 2622 12.70 0.49% -6.42%



SPX S&P 500 | স্টকের মূল্য

মূল্য দাম স্টক চার্ট ঐতিহাসিক উপার্জন উৎপাদন লভ্যাংশ - SPX S&P 500 স্টকের মূল্য - 1/16/2019.