S&P 500

SPX

3004

দৈনিক পরিবর্তন:

-0.29 -0.01%

বাত্সরিক পরিবর্তন:

3.06%


দাম দিন বছর
218.72 0.99 0.45% -1.05%
1,785.30 -8.86 -0.49% -6.35%
139.14 -0.30 -0.22% 21.20%
1,234.03 4.10 0.33% 5.16%
313,225.00 -475.00 -0.15% -4.30%
186.82 -3.11 -1.64% 12.86%
118.88 -0.02 -0.02% 1.79%
131.74 0.09 0.07% -6.22%
72.13 0.05 0.07% -16.74%
174.91 0.85 0.49% 17.24%
29.52 -0.07 -0.24% -3.92%
117.62 0.64 0.55% 23.85%
36.24 -0.45 -1.23% -17.56%
48.96 0.33 0.68% -10.26%
228.77 -4.12 -1.77% -14.47%
37.60 -0.31 -0.82% 25.71%
226.25 1.58 0.70% 8.72%
124.90 0.58 0.47% 1.84%
273.15 1.98 0.73% 23.33%
49.42 -0.18 -0.36% 2.11%
60.21 -0.08 -0.13% 12.41%
50.90 0.18 0.35% 8.49%
377.03 -2.36 -0.62% 2.67%
123.22 0.98 0.80% 46.10%
54.02 0.55 1.03% 4.45%
54.14 0.23 0.43% 17.57%
84.36 -0.80 -0.94% 19.07%
69.55 0.20 0.29% -5.80%
132.46 0.19 0.14% 17.48%
174.84 2.15 1.25% -34.16%
46.22 -0.15 -0.31% 31.65%
265.92 -4.83 -1.78% -28.10%
135.34 0.63 0.47% 19.46%
72.93 0.54 0.75% -22.22%
87.69 1.01 1.17% 4.02%
142.07 0.19 0.13% -4.58%
197.76 0.82 0.42% -3.60%
110.84 -0.34 -0.31% 11.98%
277.44 -0.47 -0.17% 4.97%
211.54 2.15 1.03% 29.37%
83.16 -0.42 -0.50% 15.18%
72.00 0.80 1.12% -9.91%
166.76 0 0% -21.96%
167.14 -1.17 -0.70% 0.95%
166.05 -0.33 -0.20% 1.71%
154.65 -0.55 -0.35% -2.60%
192.84 -0.25 -0.13% 11.73%
40.88 0.07 0.17% -33.07%
114.18 -1.98 -1.70% 7.93%
135.67 0.10 0.07% -3.30%
9.34 -0.03 -0.32% -20.34%
77.24 0.80 1.05% 5.00%
285.46 1.20 0.42% 14.67%
287.57 1.21 0.42% 23.55%
127.77 1.10 0.87% 18.79%
50.52 -0.05 -0.10% -18.29%
119.05 -1.65 -1.37% 2.35%
290.45 -5.88 -1.98% 19.97%
387.67 -0.58 -0.15% 12.85%
65.73 -0.69 -1.04% -13.08%
118.24 1.44 1.23% 7.66%
110.44 -0.52 -0.47% -4.62%
128.42 0.26 0.20% -16.70%
60.18 -0.64 -1.05% -21.93%
55.68 0.24 0.43% 2.25%
213.46 -0.28 -0.13% -8.33%
37.33 0.03 0.08% -40.30%
43.56 -0.11 -0.25% -9.78%
32.27 0 0% -28.27%
63.35 -0.95 -1.48% -19.62%
225.28 -0.44 -0.19% 35.02%
90.81 0.74 0.82% 59.68%
446.20 1.81 0.41% -6.85%
144.60 -1.87 -1.28% 33.85%
80.13 -0.87 -1.07% -36.25%
54.32 -0.68 -1.24% -24.38%
239.96 1.17 0.49% -30.85%
251.40 -0.69 -0.27% -6.98%
253.43 -0.12 -0.05% -3.33%
42.58 -0.20 -0.47% -17.43%
55.19 0.38 0.69% -49.72%
159.70 0.40 0.25% 6.52%
527.96 -3.20 -0.60% -6.12%
220.19 -1.01 -0.46% 25.32%
141.20 0.32 0.23% 0.22%
225.38 -0.18 -0.08% 53.43%
68.86 0.24 0.35% -6.08%
54.61 -0.04 -0.07% 25.15%
145.67 -3.11 -2.09% -40.16%
45.50 -0.20 -0.44% -43.66%
99.42 0.05 0.05% 13.51%
157.71 0.03 0.02% 16.48%
186.79 -0.58 -0.31% -7.89%
71.50 0.55 0.78% 6.49%
212.28 1.13 0.54% 22.27%
196.74 1.81 0.93% -2.73%
269.00 -0.18 -0.07% 21.32%
95.40 0.13 0.14% 21.04%
369.13 0.95 0.26% 20.88%
154.95 -0.09 -0.06% -12.31%
43.15 -0.14 -0.32% 11.76%
104.26 0.99 0.96% -9.25%
46.77 0.39 0.84% -10.58%
193.00 1.09 0.57% 34.34%
49.60 0.44 0.90% 42.53%
179.51 -0.98 -0.54% -1.62%
84.14 1.29 1.56% -27.97%
160.15 -1.23 -0.76% -20.54%
165.21 1.14 0.69% 8.96%
64.93 -0.02 -0.03% -15.93%
57.30 -0.15 -0.26% 5.31%
154.30 -0.76 -0.49% 18.09%
47.73 0.29 0.61% -0.40%
37.24 -0.13 -0.35% 10.92%
141.44 0.86 0.61% 28.95%
47.70 -0.52 -1.08% -28.09%
92.85 0.11 0.12% -4.87%
123.44 -0.84 -0.68% -8.22%
277.30 0.02 0.01% -18.59%
108.78 2.11 1.98% 24.62%
195.83 -0.23 -0.12% 23.94%
80.85 0.01 0.01% 16.18%
175.88 -2.24 -1.26% -3.54%
125.85 -1.12 -0.88% -2.56%
60.83 -0.98 -1.58% -21.25%
125.08 -0.54 -0.43% 37.67%
61.32 0.21 0.34% 43.54%
92.50 0.17 0.18% 19.08%
541.65 -8.89 -1.61% 17.30%
89.66 0.58 0.65% -13.20%
101.12 0.22 0.22% 18.45%
84.62 0.27 0.32% 27.62%
294.70 -1.17 -0.40% -24.43%
76.38 0.37 0.49% 8.53%
86.84 -0.56 -0.64% 11.66%
205.77 0.67 0.33% -4.76%
48.31 -0.14 -0.29% 13.43%
88.22 -0.07 -0.08% -15.48%
18.52 0.05 0.27% -27.56%
58.02 -0.61 -1.04% 1.06%
20.78 -0.14 -0.67% 16.15%
136.83 1.79 1.33% 20.07%
52.57 0.15 0.29% 4.47%
114.95 -0.33 -0.29% 27.00%
55.78 0.68 1.23% -34.40%
51.76 0.80 1.57% 32.53%
78.70 0.46 0.59% 7.73%
83.91 0.34 0.41% -4.10%
192.76 -0.24 -0.12% 24.27%
9.16 -0.01 -0.11% -3.59%
220.46 -1.09 -0.49% 30.57%
107.03 2.28 2.18% 9.93%
20.61 0.17 0.83% -49.84%
52.35 0.38 0.73% 9.76%
131.52 -0.29 -0.22% 19.78%
87.60 1.93 2.25% -3.76%
219.70 0.04 0.02% 32.79%
54.48 -0.01 -0.02% -12.21%
245.45 -2.35 -0.95% 21.43%
146.54 0.26 0.18% 10.36%
108.41 0.49 0.45% 8.04%
93.40 0.22 0.24% 33.89%
114.29 -1.04 -0.90% 20.32%
98.18 -0.52 -0.53% -15.49%
152.37 -0.97 -0.63% -0.30%
581.71 15.26 2.69% 50.28%
215.38 1.30 0.61% 24.36%
44.24 0.33 0.75% 22.04%
105.04 0.96 0.92% 28.62%
60.19 0.08 0.13% -30.65%
24.61 -0.10 -0.40% -10.61%
40.24 -0.12 -0.30% 19.46%
91.57 -1.61 -1.73% 2.40%
59.12 0.77 1.32% 1.27%
360.53 1.03 0.29% 20.96%
141.87 -0.35 -0.25% 24.86%
133.75 -0.59 -0.44% -23.43%
27.67 -0.09 -0.32% -22.44%
158.71 2.48 1.59% 46.53%
104.62 -1.70 -1.60% -18.66%
113.59 1.29 1.15% 27.06%
93.64 -0.18 -0.19% -1.11%
74.81 -0.96 -1.27% 9.28%
40.40 -0.50 -1.22% -18.57%
397.88 -0.98 -0.25% 15.99%
109.55 -2.13 -1.91% -15.31%
118.35 -0.91 -0.76% 4.91%
114.84 0.50 0.44% 3.23%
83.31 0.37 0.45% 5.72%
82.20 -0.34 -0.41% 10.22%
142.93 -3.89 -2.65% 7.60%
53.90 -0.43 -0.79% 23.09%
61.92 0.12 0.19% 18.92%
85.23 0.06 0.07% 28.86%
123.08 -0.07 -0.06% 19.95%
210.44 1.38 0.66% 16.17%
63.28 -0.45 -0.71% -12.52%
27.62 -0.02 -0.07% -15.94%
181.06 4.02 2.27% -3.83%
87.08 -0.40 -0.46% 18.07%
70.38 0.06 0.09% -0.01%
63.04 -0.61 -0.96% 25.63%
156.15 -0.15 -0.10% -7.35%
162.19 0.62 0.38% 9.45%
238.24 2.93 1.25% 55.15%
94.62 0.35 0.37% -10.23%
64.60 -0.02 -0.03% 36.09%
164.17 2.11 1.30% -15.05%
25.72 0.04 0.16% -13.15%
11.54 -0.07 -0.60% -75.08%
92.75 0.35 0.38% 21.05%
140.85 -0.26 -0.18% -5.56%
78.06 0.09 0.12% 10.90%
12.92 0.40 3.19% -43.58%
54.53 0.43 0.79% -36.89%
74.16 1.42 1.95% 10.72%
85.79 -1.60 -1.83% 41.75%
254.65 0.87 0.34% 19.58%
17.79 0.02 0.11% -13.43%
153.31 -0.63 -0.41% 49.92%
67.41 0.64 0.96% -13.39%
41.97 0.09 0.21% -15.66%
68.58 0.14 0.20% 7.49%
65.51 -0.16 -0.24% -9.06%
42.60 -0.34 -0.79% 6.33%
168.47 2.26 1.36% 29.66%
25.83 -0.28 -1.07% -37.61%
147.29 1.51 1.04% -0.91%
41.07 0.37 0.91% -19.60%
16.05 0.09 0.56% -16.65%
1,147.26 -12.11 -1.04% 49.45%
93.96 0.26 0.28% 40.95%
52.86 0.24 0.46% -16.98%
10.33 -0.14 -1.34% -28.66%
31.59 -0.09 -0.28% 9.88%
113.42 2.35 2.12% 32.62%
291.07 -1.11 -0.38% -17.52%
98.05 1.50 1.55% 25.31%
132.37 -1.81 -1.35% 0.11%
131.49 -0.80 -0.60% 22.30%
20.86 -0.14 -0.67% -44.55%
189.82 -0.87 -0.46% 19.44%
83.85 -1.27 -1.49% -6.41%
72.63 0.42 0.58% 32.83%
83.49 0.23 0.28% 19.89%
13.10 -0.08 -0.61% -41.78%
150.23 -1.55 -1.02% 0.39%
130.25 0.14 0.11% 5.44%
27.72 -0.11 -0.40% -5.00%
27.50 -0.49 -1.75% -34.48%
89.45 -0.43 -0.48% 11.74%
91.92 1.47 1.63% 11.50%
47.76 0.37 0.78% 29.47%
26.18 0.38 1.47% -45.22%
60.19 -0.25 -0.41% 19.01%
50.74 -0.19 -0.37% -28.90%
32.35 0.16 0.48% 127.50%
60.99 0.31 0.51% 1.73%
172.08 -0.61 -0.35% 1.46%
14.45 0.05 0.35% -7.79%
159.81 -0.33 -0.21% 23.24%
29.08 -0.26 -0.89% -8.02%
32.28 0.42 1.32% -44.09%
22.69 0.13 0.58% -47.78%
47.17 -0.72 -1.50% -11.53%
57.12 0.56 0.99% -2.82%
54.89 0.79 1.46% 12.00%
79.84 0.09 0.11% -13.00%
76.04 0.15 0.20% 35.40%
140.95 -0.10 -0.07% 6.98%
52.20 0.62 1.20% 24.32%
65.81 -0.16 -0.24% -29.57%
157.58 2.08 1.34% 51.00%
39.85 0.01 0.03% 27.48%
325.15 2.33 0.72% 35.05%
91.78 0.48 0.53% -27.33%
51.58 0.61 1.20% 1.66%
77.73 -0.14 -0.18% 10.63%
17.22 -0.02 -0.12% -18.66%
24.70 0.33 1.35% -15.31%
78.97 -0.07 -0.09% 23.01%
74.48 0.64 0.87% 68.47%
26.58 0.35 1.33% -16.77%
227.79 -0.91 -0.40% 15.79%
23.44 0.29 1.25% -24.80%
96.25 -0.72 -0.74% -13.34%
149.78 -0.02 -0.01% 32.71%
60.90 0.17 0.28% -11.64%
24.53 0.14 0.57% -22.11%
77.54 0.06 0.08% -3.32%
106.82 -0.60 -0.56% -0.73%
97.77 0.27 0.28% -1.72%
108.11 -0.64 -0.59% -18.71%
115.63 0.42 0.36% 41.56%
28.90 -0.91 -3.05% -22.12%
100.25 -0.43 -0.43% 14.38%
44.85 -0.06 -0.13% -17.59%
62.85 0.23 0.37% -14.47%
119.19 -0.61 -0.51% 6.30%
52.75 0.35 0.67% 6.88%
128.40 1.96 1.55% -23.66%
72.41 0.08 0.11% -26.80%
84.48 -0.55 -0.65% 21.23%
63.19 0.08 0.13% 30.69%
118.08 0.45 0.38% 11.86%
56.21 -0.05 -0.09% -10.88%
121.70 -1.69 -1.37% -33.50%
86.90 2.27 2.68% 14.45%
83.89 -0.61 -0.72% -12.79%
25.00 0.06 0.24% -22.93%
23.76 -0.12 -0.50% 12.08%
129.30 -0.89 -0.68% -45.24%
98.65 -0.26 -0.26% 11.63%
62.33 -0.52 -0.83% -25.52%
843.29 8.63 1.03% 81.11%
72.58 -1.40 -1.89% 0.55%
49.03 0.01 0.02% -34.30%
122.78 2.61 2.17% -12.25%
114.28 0.47 0.41% 47.55%
20.89 0.20 0.97% -34.69%
107.03 -0.78 -0.72% -1.42%
89.61 0.18 0.20% 22.93%
11.49 0.03 0.26% -75.96%
49.91 0.62 1.26% -8.02%
35.06 0.05 0.14% 35.34%
88.70 -1.20 -1.33% -1.22%
30.40 0.07 0.23% 8.67%
139.06 1.92 1.40% -28.64%
131.61 -0.43 -0.33% 13.63%
149.97 -0.15 -0.10% 18.06%
266.85 0.44 0.17% 39.89%
46.66 -0.10 -0.21% 17.18%
59.35 -0.69 -1.15% -14.92%
40.51 -0.12 -0.30% 7.88%
92.73 -0.24 -0.26% -31.11%
92.16 1.77 1.96% 2.09%
91.29 -0.50 -0.54% 18.11%
39.28 0.21 0.54% 8.81%
17.44 0.25 1.45% -36.98%
87.00 0.89 1.03% -38.15%
85.20 -1.36 -1.57% -11.49%
15.54 0.13 0.84% -55.31%
155.35 -0.36 -0.23% -15.55%
117.97 0.44 0.37% 4.80%
24.32 0.47 1.97% -18.39%
18.12 0.07 0.39% -21.95%
32.35 0.20 0.62% -46.10%
44.30 -0.21 -0.47% -14.54%
31.32 -0.68 -2.13% -9.77%
54.68 -0.56 -1.01% -24.51%
17.86 0.24 1.33% -12.96%
22.40 0.02 0.09% -17.50%
113.20 0.38 0.34% 5.85%
17.00 0.13 0.77% -28.21%
36.81 0.04 0.11% -15.28%
50.79 0.08 0.16% -46.28%
16.25 0.16 0.99% 16.24%
29.62 0.14 0.47% 19.10%
21.22 0.06 0.28% -8.14%
17.99 0.01 0.06% -3.64%
54.90 -0.18 -0.33% -23.31%
97.39 0.22 0.23% 25.87%
53.46 0.29 0.55% -12.46%
101.16 -0.41 -0.40% 13.48%
29.62 0.17 0.58% -25.27%
22.40 -0.11 -0.49% 19.06%
18.52 -0.35 -1.85% -37.58%
52.28 1.15 2.25% 39.60%
81.43 0.06 0.07% -16.61%
20.70 0.55 2.73% -64.95%
149.44 0.85 0.57% 22.93%
32.39 -0.03 -0.09% -41.42%
21.30 -0.40 -1.84% -48.28%
36.98 0.35 0.96% -15.34%
14.01 0.07 0.50% 8.69%
85.32 -0.33 -0.39% -41.28%
43.33 0.09 0.21% -36.71%
35.41 0.14 0.40% -20.94%
35.66 -0.02 -0.06% 38.57%
38.16 -0.98 -2.49% -24.01%
47.40 -0.02 -0.04% -4.28%
20.20 -0.07 -0.35% 22.83%
29.83 0.19 0.64% 9.47%
51.14 0.02 0.04% 18.11%
125.84 -0.80 -0.63% 21.10%
14.56 0.23 1.61% -19.58%
5.83 0.01 0.17% -58.31%
41.40 0.14 0.34% 3.53%
15.93 0.02 0.13% -9.23%
41.06 0.25 0.61% -8.25%
11.20 -0.15 -1.32% -30.22%
23.41 0.33 1.43% -28.06%
13.76 -0.06 -0.43% -42.45%
23.74 0.32 1.37% -8.45%
50.07 -0.26 -0.52% -17.76%
67.31 0.61 0.91% 34.00%
38.12 0.53 1.41% 10.94%
24.55 0.34 1.40% -39.22%
31.77 0.14 0.44% -17.31%
4.65 -0.09 -1.90% -73.32%
1.52 -0.06 -3.80% -67.03%
51.57 0.24 0.47% -29.15%
51.06 0.55 1.09% 20.06%
13.39 0.17 1.29% -4.39%
20.74 0.32 1.57% -30.26%
3.26 -0.22 -6.32% -80.00%
10.09 0.17 1.71% -47.86%
2.06 -0.03 -1.44% -64.17%
7.79 0.17 2.23% -45.75%
13.96 -0.40 -2.79% -57.85%
23.98 -1.35 -5.33% -14.63%
4.36 0.06 1.40% -61.69%
38.90 0.56 1.46% 24.80%
9.87 0.05 0.51% -48.24%
2.45 0.01 0.41% -91.65%
7.41 0.05 0.68% -62.21%
17.51 -0.13 -0.74% -30.24%
4.45 -0.02 -0.45% 7.49%
1.89 0.02 1.07% -73.44%
5.02 0.32 6.81% -67.71%
4.55 0.12 2.71% -35.92%
12.12 -0.23 -1.82% -46.49%
11.15 0.22 2.01% 9.31%
1.04 0.03 2.97% -84.41%
দাম দিন বছর
S&P MidCap 400 1947 3.19 0.16% -4.15%
NASDAQ 100 7859 0 0% 3.92%
Dow Jones 27055 14.92 0.06% 2.13%
Russell 2000 1558 -1.52 -0.10% -8.81%
S&P VIX 14 -0.31 -0.31% 2.18%
S&P 500 3004 -0.29 -0.01% 3.06%