SPX

3,828.68

দৈনিক পরিবর্তন:

-0.54%

বাত্সরিক:

32.84%

দাম দিন বছর
227.39 -4.21 -1.82% 50.97%
116.36 -5.06 -4.17% 74.87%
2,951.95 -48.51 -1.62% 63.94%
2,024.17 -84.37 -4.00% 66.52%
255.31 -8.97 -3.39% 50.63%
388,560.00 6,960.00 1.82% 33.98%
157.40 1.30 0.83% 15.36%
220.27 4.86 2.26% 28.72%
127.88 -1.24 -0.96% 9.15%
127.31 1.33 1.06% 9.69%
152.91 2.00 1.33% 63.65%
350.17 3.07 0.88% 28.06%
371.33 10.45 2.90% 41.72%
59.85 -0.89 -1.47% 17.70%
259.03 5.51 2.17% 23.08%
56.79 0.79 1.41% 1.72%
34.35 -0.04 -0.12% 1.75%
29.99 0.37 1.25% -13.55%
74.17 1.04 1.42% -6.07%
37.13 0.20 0.54% 69.31%
51.64 0.85 1.67% -0.42%
493.90 -22.57 -4.37% 42.54%
60.87 -0.06 -0.10% 45.41%
463.73 -34.73 -6.97% 88.94%
201.91 11.92 6.27% 93.49%
421.20 -19.63 -4.45% 37.74%
47.51 1.26 2.72% 25.16%
109.75 0.75 0.69% 36.05%
72.16 2.19 3.13% 56.84%
115.63 -1.62 -1.38% 50.13%
55.48 0.39 0.70% 46.45%
226.09 -12.96 -5.42% 120.30%
207.03 0.11 0.05% 52.54%
207.72 -3.04 -1.44% 37.37%
563.00 -34.95 -5.85% 270.39%
227.81 0.08 0.04% 14.84%
60.45 0.02 0.03% 4.84%
134.56 1.21 0.91% 59.98%
311.42 -5.90 -1.86% 3.13%
439.85 -7.02 -1.57% 48.93%
209.11 1.74 0.84% 11.91%
116.67 -1.59 -1.34% 26.27%
106.11 -0.59 -0.55% 24.44%
249.39 -0.12 -0.05% 51.97%
212.38 -5.97 -2.73% 50.00%
86.36 0.20 0.23% 5.79%
124.81 1.98 1.61% 5.94%
70.86 0.16 0.23% -72.88%
127.06 2.38 1.91% 59.07%
341.45 1.02 0.30% -3.01%
421.25 -28.89 -6.42% 70.05%
198.66 -1.34 -0.67% -14.32%
38.67 1.24 3.31% 19.06%
210.89 1.18 0.56% 55.25%
612.38 -11.65 -1.87% 32.20%
162.11 -5.83 -3.47% 54.33%
64.75 0.13 0.20% -11.93%
253.68 6.04 2.44% 46.53%
207.70 1.12 0.54% 35.88%
72.22 1.99 2.83% 40.59%
123.20 -6.55 -5.05% 69.60%
105.03 -0.17 -0.16% 48.28%
183.77 2.97 1.64% 27.56%
162.92 4.34 2.74% 72.91%
144.52 3.38 2.39% 11.14%
160.87 -3.53 -2.15% 84.53%
71.73 1.10 1.56% 17.01%
698.96 -3.32 -0.47% 66.81%
370.42 -11.79 -3.08% 42.45%
55.15 -0.43 -0.77% 2.24%
121.50 1.81 1.51% 21.46%
246.10 -0.35 -0.14% 6.64%
213.58 1.60 0.75% -2.76%
236.00 -4.03 -1.68% 36.71%
342.72 8.20 2.45% 41.32%
464.05 -22.91 -4.70% 58.79%
224.03 0.81 0.36% -1.38%
235.86 5.24 2.27% 29.88%
339.59 5.99 1.80% 25.86%
150.27 2.94 2.00% 52.88%
46.90 1.78 3.95% 16.26%
72.00 2.14 3.06% -11.47%
146.77 -3.38 -2.25% -2.34%
95.95 -1.42 -1.46% 23.38%
463.19 1.62 0.35% -2.37%
214.04 0.12 0.06% 4.46%
180.42 2.16 1.21% 19.55%
73.96 -4.56 -5.81% 70.93%
280.07 -12.82 -4.38% 57.43%
334.19 6.82 2.08% 93.39%
145.15 -0.53 -0.36% 11.89%
684.90 -28.47 -3.99% 34.12%
594.92 -15.64 -2.56% 3.63%
90.22 1.69 1.91% -4.61%
81.10 0.23 0.28% 116.27%
221.58 1.42 0.65% 112.91%
76.45 0.39 0.51% 9.23%
65.18 2.46 3.92% 13.95%
176.87 4.26 2.47% 70.02%
59.61 1.26 2.16% -4.10%
2,368.74 61.64 2.67% 55.04%
89.21 -3.37 -3.64% 55.55%
211.59 3.68 1.77% 15.09%
305.62 4.71 1.57% -2.45%
14.17 0.57 4.19% 72.59%
85.05 -3.88 -4.36% 85.01%
203.33 5.04 2.54% 23.42%
270.01 -0.70 -0.26% -9.15%
54.05 1.58 3.01% 48.82%
213.40 3.39 1.61% 38.11%
39.52 -0.02 -0.05% 15.93%
113.74 -1.23 -1.07% 28.35%
56.39 -0.35 -0.62% 18.02%
117.35 0.34 0.29% 17.49%
401.07 1.68 0.42% 18.94%
266.88 3.06 1.16% 30.09%
92.53 0.90 0.98% 53.22%
688.11 12.42 1.84% 30.53%
105.68 -7.77 -6.85% 102.96%
383.62 -15.23 -3.82% 47.66%
59.71 0.99 1.69% 73.02%
133.15 1.56 1.19% -5.78%
289.48 2.04 0.71% 37.29%
78.28 0.22 0.28% -0.15%
91.02 1.46 1.63% 20.89%
64.46 -0.56 -0.86% 112.95%
80.32 -1.40 -1.71% -57.96%
181.98 3.27 1.83% 14.25%
58.78 0.44 0.75% 72.53%
259.22 3.22 1.26% 67.78%
173.23 1.56 0.91% 28.35%
178.82 2.36 1.34% 81.08%
353.70 3.87 1.11% 135.80%
121.73 3.05 2.57% 8.62%
230.00 -2.76 -1.19% 28.54%
132.18 0.18 0.14% 8.84%
253.10 -14.29 -5.34% 58.14%
191.04 3.95 2.11% -2.43%
191.04 3.95 2.11% 2.39%
79.88 2.02 2.57% -15.88%
144.06 -4.82 -3.24% 47.74%
61.72 1.20 1.98% 10.71%
385.38 8.44 2.24% 22.22%
48.48 1.28 2.71% 0.08%
38.67 0.82 2.17% 61.89%
57.76 0.98 1.73% 6.69%
122.91 3.74 3.14% -3.80%
502.61 -45.09 -8.23% 87.82%
63.26 0.82 1.31% 26.49%
172.69 2.17 1.27% 15.11%
352.06 -12.03 -3.30% 32.10%
189.21 5.50 2.99% 62.08%
40.66 1.08 2.71% -3.48%
127.21 -5.39 -4.06% 26.04%
16.22 0.35 2.21% 0.75%
92.13 1.09 1.20% 82.94%
242.82 0.63 0.26% -8.27%
75.20 1.17 1.58% 113.94%
85.14 -1.28 -1.48% 37.63%
61.96 0.61 0.99% -8.87%
139.44 2.05 1.49% 67.74%
113.28 1.66 1.49% 18.48%
120.37 7.24 6.40% 26.96%
220.63 3.62 1.67% 34.33%
88.47 1.12 1.28% 42.49%
54.98 1.23 2.29% 122.68%
72.69 -1.02 -1.38% 34.71%
238.65 3.60 1.53% 6.75%
45.63 0.60 1.33% 30.56%
251.34 -5.95 -2.31% 117.23%
69.85 -1.28 -1.80% 19.30%
60.37 0.66 1.11% 84.84%
472.90 7.05 1.51% 26.57%
53.49 -0.27 -0.50% 50.59%
402.63 -12.09 -2.92% 55.53%
151.79 1.41 0.94% 0.52%
86.33 1.85 2.19% -15.67%
74.59 0.01 0.01% 98.38%
128.69 0.99 0.78% 76.12%
81.70 -0.09 -0.11% 33.39%
150.44 3.52 2.40% 44.39%
93.17 2.36 2.60% 53.54%
274.04 -21.83 -7.38% 89.10%
187.80 -0.98 -0.52% 51.45%
34.74 0.30 0.87% 11.17%
61.34 -0.22 -0.36% -28.28%
80.62 -0.04 -0.05% -12.90%
171.65 3.53 2.10% 16.04%
187.76 3.42 1.86% 7.35%
95.64 1.19 1.26% 3.91%
104.14 -0.19 -0.18% 24.42%
47.90 0.18 0.38% 10.34%
69.50 1.20 1.76% -21.61%
80.56 1.53 1.94% 37.95%
173.50 0.80 0.46% 67.41%
50.78 0.83 1.66% 35.09%
188.85 -4.92 -2.54% 6.81%
57.10 0.84 1.49% 12.49%
1,335.00 2.72 0.20% 102.93%
116.08 -0.06 -0.05% 64.07%
1,241.11 20.86 1.71% 11.44%
482.60 -17.10 -3.42% 98.74%
93.20 1.08 1.17% 28.62%
156.50 -2.00 -1.26% 40.66%
127.15 -2.89 -2.22% 71.50%
225.23 -2.79 -1.22% 21.92%
93.44 -0.71 -0.75% 53.41%
155.75 3.39 2.23% 34.04%
218.49 -9.31 -4.09% 71.10%
179.21 0.34 0.19% 8.16%
179.46 -5.59 -3.02% 16.16%
293.55 -14.48 -4.70% 31.99%
70.93 2.07 3.01% -4.75%
268.81 2.95 1.11% 93.01%
119.68 -7.01 -5.53% 100.30%
24.12 -0.14 -0.58% 60.91%
81.50 2.73 3.47% 30.63%
183.91 6.26 3.52% -6.73%
59.38 0.14 0.24% -4.86%
29.71 0.64 2.20% 71.63%
257.87 4.78 1.89% 68.94%
340.60 1.25 0.37% 35.78%
63.48 -3.47 -5.18% 95.08%
44.66 -0.52 -1.15% 43.19%
33.37 0.16 0.48% -22.27%
150.06 -0.04 -0.03% 73.64%
92.72 2.06 2.27% 59.20%
82.59 0.38 0.46% 13.90%
133.87 -2.14 -1.57% -2.67%
84.15 -0.28 -0.33% -41.57%
176.09 0.98 0.56% 33.43%
112.09 -7.86 -6.55% 52.13%
60.22 1.02 1.72% 68.59%
30.16 0.41 1.38% 59.07%
146.10 3.49 2.45% 49.98%
77.84 -2.42 -3.02% 9.50%
283.67 1.36 0.48% 27.44%
70.17 -0.22 -0.31% -0.13%
47.24 0.27 0.57% 43.98%
136.75 -8.69 -5.98% 75.41%
73.69 0.98 1.35% 21.04%
80.50 1.08 1.36% 52.87%
298.81 -1.18 -0.39% 103.99%
57.39 -0.31 -0.54% -7.08%
68.84 1.72 2.56% 10.84%
12.65 0.38 3.10% 114.41%
124.74 1.58 1.28% 21.66%
57.16 -0.16 -0.28% 69.01%
57.76 0.17 0.30% 63.63%
160.35 2.00 1.26% 8.13%
106.57 3.72 3.62% 59.37%
123.48 1.23 1.01% 61.92%
103.99 -2.40 -2.26% 36.99%
28.31 0.06 0.21% -2.75%
90.16 1.03 1.16% -21.87%
72.23 1.97 2.80% 11.33%
132.23 -2.47 -1.83% 47.09%
131.36 -4.11 -3.03% 13.29%
60.44 0.48 0.80% -17.57%
166.21 -1.36 -0.81% 90.74%
218.65 -1.20 -0.55% 20.34%
108.07 3.99 3.83% 29.41%
512.97 8.60 1.71% 45.60%
173.14 3.39 2.00% 22.20%
161.20 -12.24 -7.06% 82.52%
80.83 0.87 1.09% 14.26%
107.51 2.68 2.56% 29.11%
144.99 0.29 0.20% 37.15%
108.76 0.87 0.81% 82.45%
606.30 9.37 1.57% 34.05%
74.19 1.33 1.83% -9.08%
80.51 1.50 1.90% 63.90%
1,038.47 -22.12 -2.09% 54.09%
172.73 5.63 3.37% 100.03%
111.70 0.53 0.48% 8.40%
496.07 -40.39 -7.53% 128.77%
144.60 -1.57 -1.07% 109.84%
186.60 1.29 0.70% 55.47%
36.53 1.03 2.90% 32.74%
97.28 0.15 0.15% 17.74%
272.51 7.62 2.88% -2.41%
37.61 0.15 0.40% 64.67%
267.83 -5.23 -1.92% 42.62%
385.48 -2.69 -0.69% 20.56%
400.35 -1.35 -0.34% 19.76%
56.15 0.78 1.41% -14.17%
88.12 2.14 2.49% 59.21%
240.57 2.77 1.16% 36.62%
47.25 0.66 1.42% -5.88%
125.33 1.22 0.98% 33.13%
155.14 0.66 0.43% 57.97%
122.52 0.10 0.08% 50.96%
40.02 0.98 2.51% 47.51%
42.33 1.04 2.52% 54.04%
398.48 -0.63 -0.16% 55.76%
101.61 1.69 1.69% 43.46%
366.23 -9.30 -2.48% 52.06%
60.55 3.63 6.38% 38.81%
333.51 3.27 0.99% -0.54%
261.35 -1.05 -0.40% 86.95%
161.62 -9.19 -5.38% 41.92%
121.09 3.13 2.65% 10.24%
85.03 -3.46 -3.91% 70.33%
131.23 -2.49 -1.86% 16.42%
54.70 1.21 2.26% 14.12%
73.78 -1.26 -1.68% 123.71%
92.00 1.28 1.41% -6.31%
151.00 -0.78 -0.51% -0.42%
34.04 0.28 0.83% 42.13%
11.76 0.15 1.29% 32.43%
32.49 -0.45 -1.37% -15.13%
162.09 -1.50 -0.92% 144.44%
554.11 -13.81 -2.43% 56.29%
70.91 -1.44 -1.99% 60.98%
47.88 1.67 3.61% 10.02%
24.33 -0.02 -0.08% 94.64%
141.82 -0.66 -0.46% 54.96%
169.10 1.68 1.00% 42.41%
224.07 1.77 0.80% 105.32%
119.77 1.43 1.21% 10.57%
159.17 2.82 1.80% 46.57%
131.78 1.72 1.32% 40.57%
398.28 -2.78 -0.69% 31.89%
107.80 5.54 5.42% -12.26%
30.24 0.43 1.44% 14.07%
30.24 0.43 1.44% -3.20%
20.97 0.78 3.86% 0%
76.69 -0.59 -0.76% 55.97%
55.70 1.55 2.86% 72.55%
134.23 0.32 0.24% -0.56%
34.43 -0.59 -1.68% 318.35%
56.27 0.92 1.66% -12.80%
460.64 -17.51 -3.66% 148.65%
345.77 12.40 3.72% 46.70%
96.40 -0.15 -0.16% 42.29%
66.37 3.45 5.48% 91.16%
74.56 1.18 1.61% 64.56%
161.00 5.18 3.32% 99.16%
68.86 0.79 1.16% 45.27%
38.89 -0.07 -0.18% 24.81%
210.57 -1.12 -0.53% 68.81%
29.77 -1.46 -4.68% 137.97%
14.81 0.41 2.85% 32.94%
54.79 1.17 2.18% 17.52%
97.92 -0.10 -0.10% 78.82%
34.83 1.02 3.02% 39.71%
37.74 0.97 2.64% 106.23%
103.06 0.35 0.34% 30.06%
129.17 5.97 4.85% 71.75%
49.54 -0.03 -0.06% 30.03%
91.64 -0.07 -0.08% -13.29%
77.27 2.76 3.70% 27.99%
390.13 2.98 0.77% 28.38%
198.74 0.78 0.39% 46.47%
264.67 -1.77 -0.66% 38.87%
162.90 -8.52 -4.97% 81.10%
50.55 1.06 2.14% 116.67%
100.92 0.68 0.68% 32.89%
49.71 1.32 2.73% -8.74%
4,699.76 75.14 1.62% 29.39%
101.51 -3.04 -2.91% 128.94%
54.85 0.56 1.03% 40.50%
126.61 2.81 2.27% 18.64%
334.10 4.31 1.31% 56.69%
43.45 0.90 2.12% -4.67%
56.83 1.69 3.06% 26.51%
116.87 4.12 3.65% 45.81%
159.39 3.76 2.42% 85.92%
175.81 -0.04 -0.02% 51.98%
118.25 2.73 2.36% 41.62%
121.56 -2.49 -2.01% 56.99%
186.60 3.13 1.71% 69.45%
67.25 3.00 4.67% 184.36%
55.00 2.00 3.77% 144.01%
21.22 0.56 2.71% 74.51%
40.64 0.54 1.35% 60.47%
74.37 -0.21 -0.28% 35.84%
107.61 2.07 1.96% 39.39%
104.20 -10.02 -8.77% 88.05%
91.81 -2.22 -2.36% 46.50%
26.69 0.60 2.30% 22.77%
62.59 1.26 2.05% 57.02%
60.16 1.48 2.52% 69.90%
511.15 3.27 0.64% 245.02%
83.66 9.42 12.69% 336.41%
21.32 0.41 1.96% 103.63%
114.74 2.47 1.67% 44.09%
116.49 3.18 2.81% 1.30%
97.29 2.50 2.64% 46.90%
167.90 1.45 0.87% 94.55%
74.68 1.72 2.36% 22.79%
138.43 3.48 2.58% 62.78%
143.03 2.37 1.68% 84.72%
61.90 1.90 3.17% 46.96%
183.04 5.77 3.25% 58.53%
26.48 0.01 0.04% 35.73%
22.04 0.18 0.82% -20.40%
45.87 1.57 3.54% 100.52%
117.60 0.03 0.03% 80.73%
188.24 -2.20 -1.16% 68.54%
84.30 -1.50 -1.75% 14.88%
133.74 0.42 0.32% 63.24%
107.02 2.76 2.65% 17.99%
285.92 -15.30 -5.08% 82.85%
24.36 0.52 2.18% 198.90%
176.50 4.99 2.91% 35.39%
50.20 10.23 25.59% 27.44%
16.61 0.38 2.34% 75.77%
26.28 0.29 1.12% 80.25%
89.40 -0.41 -0.46% 89.89%
47.67 1.51 3.27% 10.83%
251.04 4.14 1.68% 6.93%
41.63 1.78 4.47% 38.17%
302.60 1.64 0.54% 205.78%
134.58 3.24 2.47% 17.44%
78.25 1.95 2.56% -17.95%
116.46 1.18 1.02% 132.59%
20.81 0.15 0.73% 15.42%
25.11 1.02 4.23% 24.49%
99.47 2.15 2.21% 32.68%
99.47 2.15 2.21% 32.68%
19.07 0.10 0.53% 12.91%
197.51 -8.99 -4.35% 68.91%
87.91 1.40 1.62% 82.12%
64.79 2.22 3.55% 18.86%
23.96 0.15 0.63% 20.16%
47.41 1.67 3.65% 22.73%
16.43 0.64 4.02% 36.12%
43.02 1.06 2.53% 66.10%
191.10 5.49 2.96% -1.20%
86.96 1.20 1.40% 54.08%
41.82 0.78 1.90% -14.46%
63.72 1.24 1.98% 55.60%
47.86 3.06 6.83% 1.76%
37.85 0.71 1.91% 111.69%
201.99 6.74 3.45% 79.74%
54.19 3.68 7.27% 14.76%
218.23 0.94 0.43% 65.40%
59.18 1.50 2.60% 5.13%
53.18 2.50 4.93% 97.84%
28.54 0.66 2.37% 56.56%
36.57 0.78 2.18% 23.76%
140.69 -3.19 -2.22% 92.83%
84.17 -1.10 -1.29% 213.13%
54.65 0.08 0.15% 51.47%
11.16 0.31 2.86% -11.57%
133.80 1.88 1.43% 22.70%
49.71 0.87 1.78% 90.83%
59.96 1.39 2.37% 89.09%
23.23 -0.27 -1.15% 121.45%
24.24 -0.13 -0.53% 139.05%
52.12 0.21 0.40% 67.97%
187.27 1.16 0.62% 66.64%
49.58 2.46 5.22% 59.06%
59.90 2.22 3.85% 67.83%
109.20 3.44 3.25% -3.11%
4.90 0.08 1.66% -89.62%
126.55 4.35 3.56% 33.22%
77.21 0.29 0.38% 72.85%
25.20 0.56 2.27% 83.67%
57.62 1.83 3.28% 85.69%
40.63 0.66 1.65% 68.31%
18.75 0.36 1.96% 41.94%
26.26 1.31 5.25% 83.89%
83.34 0.22 0.26% 150.87%
17.03 -0.26 -1.50% 52.87%
71.45 -2.25 -3.05% 82.50%
12.38 -0.60 -4.62% 241.05%
24.57 -1.04 -4.06% 193.55%
23.08 -0.06 -0.26% 141.68%
72.17 2.29 3.28% 100.53%
68.75 0.77 1.13% 25.46%
45.61 1.42 3.21% 60.20%
19.60 0.58 3.05% 25.88%
28.02 0.73 2.68% 79.16%
30.70 0.63 2.10% 157.55%
19.11 0.37 1.97% 92.84%
21.47 1.02 4.99% 45.56%
43.95 2.04 4.87% 138.47%
48.77 1.43 3.02% 43.19%
26.70 0.61 2.34% -2.91%
24.07 0.31 1.30% 107.68%
75.77 3.23 4.45% 3.23%
17.37 -0.61 -3.39% 146.03%
41.28 1.46 3.67% 37.42%
67.99 3.10 4.78% 57.42%
20.88 1.67 8.69% 85.44%
9.08 -0.18 -1.94% -2.26%
89.91 4.10 4.78% 122.66%
55.24 -0.44 -0.79% 168.16%
106.75 2.36 2.26% 73.58%
36.84 1.87 5.35% 56.57%
138.95 -0.36 -0.26% 122.50%
20.49 -0.27 -1.30% 100.49%
29.44 0.65 2.26% 71.76%
37.34 2.27 6.47% 39.38%
28.88 1.57 5.75% 145.37%
41.18 -0.13 -0.31% 101.07%
47.62 -3.88 -7.53% 137.03%
68.14 0.95 1.41% 352.16%
105.30 1.55 1.49% 67.09%
52.39 4.69 9.83% 159.23%
13.87 -0.07 -0.50% 150.81%
55.50 1.72 3.20% 153.31%
74.61 1.68 2.30% 141.93%
33.19 0.75 2.31% 79.31%
18.67 -1.22 -6.13% 104.71%
38.93 1.42 3.79% 133.67%
31.34 0.67 2.18% 46.24%
16.50 1.38 9.13% 58.20%
3.78 -0.18 -4.55% 147.06%
3.30 0.07 2.17% -17.91%
10.18 -0.38 -3.60% 333.19%
18.55 0.29 1.59% 143.76%
28.47 -0.52 -1.79% 227.62%
12.89 0.01 0.08% 42.12%
18.55 0.03 0.16% 146.02%
12.80 0.16 1.27% 86.86%
13.58 0.15 1.12% -17.55%
7.67 0.68 9.73% 110.14%
20.87 0.61 3.01% 57.27%
26.82 1.55 6.13% 16.41%
30.97 2.88 10.25% 243.73%
4.00 -0.26 -6.10% 164.90%
9.19 0.59 6.86% 242.91%
194.50 56.76 41.21% 5,156.76%
4.35 0.07 1.64% 631.22%
17.66 1.71 10.72% 264.12%
132.13 -0.90 -0.68% 1.41%
5.44 0.09 1.68% 76.05%
204.10 -25.60 -11.09% 344.18%
29.31 0.46 1.59% 47.36%
190.26 -10.04 -5.01% 225.23%
দাম দিন বছর
Dow Jones 31875 306.14 0.97% 27.41%
S&P MidCap 400 2531 18.28 0.73% 54.94%
NASDAQ 100 12343 -369.43 -2.92% 47.44%
Russell 2000 2202 10.77 0.49% 67.73%
S&P 500 3828 -20.59 -0.54% 32.84%
S&P VIX 25 0.81 0.81% -28.99%