SPX

3383

দৈনিক পরিবর্তন:

-0.20%

বাত্সরিক:

18.80%

দাম দিন বছর
208.70 -0.49 -0.23% 56.12%
460.04 8.00 1.77% 128.04%
3,161.02 -1.22 -0.04% 77.97%
1,518.45 11.83 0.79% 30.09%
261.30 1.41 0.54% 43.11%
318,114.00 -1,886.00 -0.59% 6.73%
148.00 -1.66 -1.11% 13.38%
197.58 -1.16 -0.58% 12.09%
131.85 -0.04 -0.03% 17.00%
135.78 0.32 0.24% 15.67%
102.37 -0.57 -0.55% -2.69%
321.52 -0.75 -0.23% 31.64%
326.19 -1.44 -0.44% 19.97%
48.56 -0.63 -1.28% 6.26%
281.66 0.08 0.03% 39.58%
58.52 -0.08 -0.14% 3.94%
38.17 -0.16 -0.42% 10.70%
29.93 -0.25 -0.82% -12.83%
83.54 0.86 1.04% 0.10%
26.35 -0.38 -1.42% 0.38%
48.38 -0.05 -0.10% -10.19%
481.33 5.86 1.23% 62.74%
43.01 -1.08 -2.45% -36.04%
457.72 0.11 0.02% 207.67%
130.96 -0.83 -0.63% -1.84%
450.02 4.66 1.05% 59.18%
42.72 -5.38 -11.19% -7.63%
89.82 -0.90 -0.99% -23.20%
54.02 -0.15 -0.28% 2.72%
101.10 0.45 0.45% 20.44%
43.39 0.05 0.12% 2.46%
150.46 -2.09 -1.37% 36.50%
195.14 2.52 1.31% 37.30%
240.46 -1.26 -0.52% 20.65%
63.24 -0.40 -0.63% 38.23%
106.52 1.30 1.24% 33.97%
335.70 -1.06 -0.31% 23.64%
416.57 0.40 0.10% 52.42%
206.49 0.47 0.23% -5.40%
101.29 -0.80 -0.78% -0.45%
94.68 -0.83 -0.87% 50.33%
231.73 1.98 0.86% 22.25%
207.19 1.27 0.62% 51.02%
77.99 -1.70 -2.13% -7.69%
125.03 -1.67 -1.32% -5.22%
284.40 -0.19 -0.07% 30.97%
389.24 -3.20 -0.82% 4.23%
329.42 -4.22 -1.26% 22.63%
250.73 -0.57 -0.23% 11.83%
24.83 -0.36 -1.43% -42.76%
189.81 -2.02 -1.05% 16.84%
137.15 -1.49 -1.07% 14.43%
68.18 -0.66 -0.96% 8.45%
249.24 0.61 0.25% 33.54%
158.98 -1.09 -0.68% -2.03%
52.89 -0.46 -0.86% -13.75%
113.41 -2.38 -2.06% 59.37%
63.30 -0.99 -1.54% -48.84%
79.02 -0.27 -0.34% -17.28%
165.86 1.60 0.97% 5.75%
155.70 -0.93 -0.59% 66.74%
145.20 1.38 0.96% 7.60%
159.11 1.32 0.84% 39.69%
64.70 -0.29 -0.45% 9.96%
589.56 -0.68 -0.12% 44.04%
306.71 1.96 0.64% 14.26%
56.01 -0.02 -0.04% 4.15%
99.48 1.51 1.54% -5.70%
262.33 5.11 1.99% 6.49%
267.15 -3.70 -1.37% 47.50%
191.09 0.91 0.48% -11.25%
354.57 5.38 1.54% 40.05%
174.73 -0.71 -0.40% -46.73%
180.88 -3.44 -1.87% 13.26%
282.33 -0.85 -0.30% 3.00%
100.42 -1.26 -1.24% -17.94%
42.57 -0.39 -0.91% -6.42%
79.31 -0.27 -0.34% 2.93%
164.36 -0.84 -0.51% 15.41%
102.63 -0.25 -0.24% 26.38%
610.89 -1.46 -0.24% 108.42%
169.57 -0.39 -0.23% -20.28%
139.26 -0.32 -0.23% -15.64%
213.37 1.87 0.88% 21.63%
208.39 -3.74 -1.76% 6.22%
159.21 -0.15 -0.10% 28.73%
690.56 7.47 1.09% 38.15%
770.12 -2.87 -0.37% 40.96%
82.74 -1.58 -1.87% -7.33%
52.18 -0.20 -0.38% 33.45%
140.67 -1.90 -1.33% 22.06%
76.98 -0.26 -0.34% 7.86%
57.14 -0.59 -1.02% 13.82%
134.73 0.13 0.10% 63.19%
54.93 0.07 0.13% -4.69%
196.55 -2.14 -1.08% -3.50%
338.62 -0.78 -0.23% -7.28%
6.60 -0.12 -1.79% -17.60%
46.14 -2.34 -4.83% 9.23%
288.54 -4.68 -1.60% 26.76%
37.40 -0.41 -1.08% -27.07%
197.51 -1.02 -0.51% 34.71%
39.75 -0.21 -0.53% -5.06%
100.20 0.77 0.77% 10.72%
64.11 1.12 1.78% 66.43%
117.15 0.50 0.43% 21.20%
419.50 -0.56 -0.13% 44.13%
288.31 2.91 1.02% 27.38%
74.00 -1.03 -1.37% 14.89%
668.79 -3.10 -0.46% 28.56%
65.07 -1.43 -2.15% 37.98%
38.82 -1.99 -4.88% -14.59%
158.46 -0.38 -0.24% 13.78%
281.97 3.13 1.12% 34.30%
84.64 1.16 1.39% -1.33%
88.97 -0.04 -0.04% 15.49%
34.58 -0.26 -0.75% -5.42%
79.40 0.82 1.04% -63.11%
196.08 -0.75 -0.38% 46.54%
40.63 -1.03 -2.47% -20.19%
204.38 -0.47 -0.23% 20.33%
131.20 0.92 0.71% -14.77%
110.95 -1.05 -0.94% -11.06%
189.50 -2.81 -1.46% 31.86%
111.33 -0.92 -0.82% -5.81%
194.67 2.54 1.32% 2.90%
238.19 6.62 2.86% 66.66%
180.97 -2.10 -1.15% -7.57%
180.97 -2.10 -1.15% -13.66%
83.66 -0.49 -0.58% -7.41%
118.11 -1.11 -0.93% 8.91%
453.18 6.48 1.45% 29.64%
41.00 -0.82 -1.96% -16.82%
62.97 -0.09 -0.14% 15.90%
134.63 0.44 0.33% -2.82%
377.02 -4.50 -1.18% 89.52%
154.95 -1.46 -0.93% -14.97%
130.67 -1.46 -1.11% 6.00%
37.86 -1.46 -3.69% -19.92%
141.77 1.87 1.34% 61.32%
14.27 -0.22 -1.52% -28.22%
70.20 -1.59 -2.21% 24.45%
58.02 -0.33 -0.57% -10.97%
83.82 1.17 1.42% 47.18%
71.28 -0.20 -0.28% 15.85%
101.43 -1.12 -1.09% 33.62%
96.26 0.03 0.03% -5.48%
93.07 -1.00 -1.06% -8.22%
176.67 1.17 0.67% -9.12%
62.76 -1.65 -2.56% -35.61%
27.55 -0.48 -1.71% -24.46%
66.90 -0.08 -0.12% 10.43%
197.18 -1.20 -0.60% -24.15%
37.28 -0.70 -1.84% -10.54%
203.86 1.90 0.94% 33.40%
71.48 0.27 0.38% 25.36%
39.44 -0.60 -1.50% -11.83%
461.34 -2.17 -0.47% 22.88%
56.28 0.79 1.42% 42.70%
146.57 0.55 0.38% -5.74%
91.44 -0.83 -0.90% 0.83%
47.42 -1.67 -3.40% -36.72%
67.64 -0.51 -0.75% -19.16%
58.67 -1.04 -1.73% -18.80%
96.50 0.47 0.48% -23.84%
83.67 0.42 0.50% 31.45%
209.96 1.96 0.94% 59.01%
163.75 0.88 0.54% 7.62%
34.59 -0.02 -0.06% 55.60%
110.57 0.78 0.71% 31.02%
87.92 0.01 0.01% 11.56%
224.70 -2.25 -0.99% 41.37%
90.71 -0.53 -0.58% 1.30%
93.22 0.06 0.06% -19.92%
52.12 0.09 0.17% 25.92%
73.77 -0.49 -0.66% -15.18%
53.28 -1.84 -3.34% -30.55%
137.26 -1.19 -0.86% 30.15%
37.75 0.13 0.35% -27.50%
210.30 5.08 2.48% 3.39%
55.53 0 0% -3.86%
1,194.93 34.01 2.93% 47.54%
98.77 1.14 1.17% 41.93%
1,187.14 -1.23 -0.10% 9.56%
74.48 0.35 0.47% -7.01%
138.53 -0.05 -0.04% 2.52%
95.67 0.22 0.23% 9.60%
88.50 -1.83 -2.03% 38.93%
119.27 0.41 0.34% -18.08%
145.96 0.95 0.66% -15.17%
53.51 -1.31 -2.39% -34.06%
210.23 -2.97 -1.39% 43.96%
21.59 -0.02 -0.09% -5.80%
63.90 0.18 0.28% -17.53%
150.70 -2.21 -1.45% -26.28%
69.02 -0.26 -0.38% 8.66%
19.88 -0.48 -2.35% -37.18%
233.98 -2.14 -0.91% 60.34%
318.98 -0.91 -0.28% 22.68%
48.01 -0.13 -0.27% 63.97%
29.60 -0.27 -0.90% -32.91%
101.89 -0.89 -0.87% -6.56%
69.53 -0.38 -0.54% -13.19%
75.23 0.85 1.14% -3.55%
202.04 0.38 0.19% 19.55%
152.19 -0.81 -0.53% 7.73%
105.50 -0.54 -0.51% 1.64%
40.65 -0.41 -1.00% -2.14%
18.38 -0.42 -2.23% -1.34%
118.85 -2.14 -1.77% 8.42%
73.08 0.31 0.43% 5.53%
30.71 -0.23 -0.74% -42.85%
100.58 -1.51 -1.48% 15.82%
64.63 -1.09 -1.65% -26.45%
70.39 -0.80 -1.12% 44.20%
208.05 -1.51 -0.72% 31.99%
53.61 -0.92 -1.69% -25.61%
73.77 -1.17 -1.56% 9.56%
7.03 -0.08 -1.13% -20.65%
118.16 -0.65 -0.55% -8.16%
37.29 -0.87 -2.28% -17.87%
44.43 -0.02 -0.05% 20.87%
107.90 2.92 2.78% 68.78%
100.96 -0.27 -0.27% 19.72%
29.15 0.30 1.02% -0.26%
101.73 0.08 0.08% -6.67%
56.34 -0.58 -1.01% -36.19%
137.40 0.91 0.67% 50.15%
61.43 -1.57 -2.49% -14.93%
97.27 -1.94 -1.96% 4.43%
166.74 -0.12 -0.07% 18.01%
148.06 0.50 0.34% 95.98%
102.73 -0.82 -0.79% 19.50%
130.28 -0.14 -0.11% 34.34%
68.99 -0.90 -1.29% -4.97%
81.37 -0.61 -0.74% 7.33%
71.48 0.22 0.31% 52.18%
66.10 -1.73 -2.55% -55.30%
88.63 -0.87 -0.97% 11.92%
158.58 -1.76 -1.10% 20.64%
37.70 -0.14 -0.37% 30.68%
109.23 2.23 2.08% 28.49%
216.03 -5.18 -2.34% -30.90%
32.52 -0.21 -0.64% 19.87%
60.96 -0.44 -0.72% -0.51%
124.78 -0.22 -0.18% 54.87%
74.58 0.29 0.39% 53.74%
190.59 2.49 1.32% 16.48%
51.18 0.22 0.43% 21.39%
104.62 1.34 1.30% 36.26%
25.57 0.65 2.61% -21.92%
352.07 -3.74 -1.05% 32.95%
82.65 -1.42 -1.69% -3.32%
34.71 -0.54 -1.53% -28.00%
121.75 0.60 0.50% 21.88%
123.81 -3.19 -2.51% 11.93%
52.43 -1.39 -2.58% 24.83%
52.73 -1.10 -2.04% -11.56%
28.81 -0.39 -1.34% 16.26%
11.20 0.01 0.09% 15.46%
109.94 -0.56 -0.51% -10.63%
28.70 -0.39 -1.34% -49.75%
17.12 -0.41 -2.34% -17.33%
129.64 -2.25 -1.71% -6.64%
159.00 -2.08 -1.29% 29.53%
114.63 -0.33 -0.29% 0.97%
107.83 -2.52 -2.28% -25.46%
112.10 -0.47 -0.42% 25.96%
86.24 -1.93 -2.19% -32.14%
27.43 -1.21 -4.22% -20.03%
27.67 -0.98 -3.40% -19.34%
22.97 0.46 2.02% -0.73%
46.03 -1.25 -2.64% -8.78%
36.49 -0.23 -0.63% -5.54%
13.79 -0.18 -1.29% 53.39%
52.66 -0.38 -0.72% -18.12%
85.98 -0.17 -0.20% 22.13%
45.50 -0.39 -0.85% -4.63%
44.90 -0.74 -1.62% 0.72%
148.71 -0.37 -0.25% 49.67%
35.74 -1.03 -2.80% -33.89%
183.13 -0.91 -0.49% 56.43%
14.60 -0.32 -2.14% -66.79%
42.46 -0.34 -0.79% -26.65%
53.43 -1.06 -1.95% -32.39%
20.74 -0.56 -2.63% -17.76%
110.12 0.66 0.60% 31.82%
104.36 -1.88 -1.77% 23.87%
28.81 -1.13 -3.77% -57.60%
54.32 0.17 0.31% -28.24%
217.21 2.00 0.93% 7.39%
35.12 -0.49 -1.38% -69.84%
79.93 -0.17 -0.21% 6.36%
58.22 0.01 0.02% 53.21%
219.63 -1.49 -0.67% -12.18%
10.85 0.06 0.56% 2.75%
39.92 -1.18 -2.87% -45.23%
94.39 -2.48 -2.56% 6.24%
173.28 -0.14 -0.08% 61.46%
89.96 -0.53 -0.59% 10.14%
120.19 0.32 0.27% 49.01%
21.97 0.15 0.69% -19.14%
20.30 0.24 1.17% -19.86%
12.63 -0.26 -2.02% -20.67%
81.67 -0.79 -0.96% 39.94%
95.12 -0.56 -0.59% 14.74%
15.22 0.03 0.20% -65.64%
41.74 -1.54 -3.56% -10.18%
44.90 -0.53 -1.17% -13.95%
26.69 0.45 1.71% -38.43%
11.66 -0.27 -2.22% -14.11%
102.69 -1.48 -1.42% 8.41%
78.94 -0.88 -1.10% -30.23%
86.97 0.02 0.02% -31.41%
84.55 -0.05 -0.06% -26.42%
44.53 -0.43 -0.96% -14.81%
118.43 -2.03 -1.69% 6.09%
21.88 -0.13 -0.59% -18.99%
24.35 -0.40 -1.62% -16.12%
16.14 -0.04 -0.25% -8.35%
136.89 -1.40 -1.01% 8.50%
64.69 0.31 0.48% -4.73%
86.67 0.87 1.01% -15.44%
79.58 -1.43 -1.77% -26.71%
54.21 -0.24 -0.44% 34.68%
16.65 -0.06 -0.36% -8.77%
37.86 -0.28 -0.73% -21.83%
9.77 -0.20 -2.01% -21.34%
17.79 0.53 3.07% 20.45%
37.83 -0.61 -1.57% -25.63%
35.29 0.03 0.09% 2.83%
178.37 -0.23 -0.13% 70.57%
111.93 -1.53 -1.35% -23.00%
78.54 -1.89 -2.35% -16.25%
73.37 -0.21 -0.29% 14.19%
20.74 0.34 1.67% -24.77%
23.41 0.04 0.17% 12.12%
84.70 -0.84 -0.98% -5.52%
84.98 -0.56 -0.65% -0.97%
19.35 -0.46 -2.32% 18.71%
58.45 1.26 2.20% -43.73%
66.96 0.29 0.44% 8.81%
24.94 -0.49 -1.93% 6.35%
45.55 0.11 0.23% 45.05%
11.27 -0.30 -2.59% -27.76%
52.63 -0.59 -1.11% 15.24%
35.44 -1.37 -3.72% -41.25%
178.61 0.03 0.02% 38.28%
153.27 -0.11 -0.07% 6.42%
18.79 -0.21 -1.11% -3.99%
29.36 -0.46 -1.54% -5.26%
37.53 0.98 2.68% -18.70%
9.63 0.35 3.72% -33.11%
124.44 -0.03 -0.02% 2.83%
40.96 -0.55 -1.33% 31.79%
38.20 -0.62 -1.60% -26.11%
15.29 0.13 0.82% 12.01%
37.44 -0.75 -1.96% -13.65%
89.01 -2.43 -2.66% -19.41%
34.96 0.08 0.23% -25.52%
45.23 0.04 0.09% 27.66%
36.22 -1.23 -3.28% -27.68%
70.02 0.21 0.30% -17.69%
56.44 -0.08 -0.14% 5.18%
16.98 0.68 4.16% 19.87%
34.26 -0.43 -1.24% -12.60%
11.24 -0.31 -2.68% -20.73%
15.87 0.01 0.06% -21.55%
49.27 -0.21 -0.42% 51.79%
13.03 -0.17 -1.29% -28.72%
75.71 2.18 2.96% 27.76%
5.89 -0.09 -1.51% -51.00%
11.84 -0.41 -3.35% -45.24%
15.39 2.12 15.93% -35.50%
41.24 -0.78 -1.86% -30.42%
65.42 0.08 0.12% 49.67%
41.12 0.15 0.35% -2.08%
10.54 0.91 9.43% -49.55%
12.01 -0.38 -3.07% -35.15%
19.64 0.04 0.20% -35.84%
17.46 0.05 0.29% -9.49%
9.66 -0.12 -1.18% -41.48%
13.30 -0.24 -1.77% -47.66%
15.19 -0.41 -2.63% -21.90%
40.17 -0.64 -1.57% 6.89%
17.51 0.21 1.19% -37.33%
10.70 -0.69 -6.06% -29.61%
48.11 -2.36 -4.68% -38.50%
15.99 -0.38 -2.32% 35.85%
31.81 -0.53 -1.64% -23.64%
15.60 -0.37 -2.32% 18.99%
8.58 -0.21 -2.39% -62.73%
56.58 -0.93 -1.62% 20.54%
26.54 -0.46 -1.70% 34.79%
53.61 0.07 0.13% -22.52%
28.21 1.03 3.79% -9.99%
14.88 -0.26 -1.72% -45.39%
72.35 -0.73 -1.00% -2.87%
11.69 0.05 0.43% 8.85%
18.89 -0.34 -1.74% -26.69%
16.77 -0.13 -0.77% -33.85%
14.86 -0.30 -1.95% -3.29%
22.77 -0.66 -2.82% -48.57%
23.95 -0.29 -1.18% -26.95%
22.26 -0.75 -3.26% -42.29%
28.73 -0.48 -1.64% -25.38%
47.11 -0.73 -1.53% -69.11%
17.08 -0.30 -1.73% -36.72%
11.08 -0.31 -2.72% 61.28%
28.25 -1.05 -3.58% 48.76%
39.08 -0.93 -2.32% -16.01%
18.50 -0.89 -4.59% -52.77%
15.02 -0.24 -1.57% -18.90%
19.36 0.17 0.89% -2.52%
26.76 -0.30 -1.09% 60.72%
6.97 -0.15 -2.11% -56.87%
2.92 -0.12 -3.95% 69.77%
2.55 0.04 1.59% -40.84%
8.07 -0.20 -2.42% 100.25%
9.92 0.08 0.81% -10.71%
14.48 -0.48 -3.21% -14.42%
8.72 -0.13 -1.47% -31.88%
11.68 -0.36 -2.99% -30.48%
11.90 0.39 3.39% 13.55%
7.90 -0.40 -4.82% -73.56%
17.49 -0.24 -1.35% 26.56%
3.12 -0.11 -3.41% 39.91%
8.89 -0.43 -4.61% -48.46%
22.13 -0.63 -2.77% -9.93%
12.34 0.22 1.82% 66.76%
2.19 -0.18 -7.42% -43.39%
6.12 -0.28 -4.30% 89.32%
4.64 0.12 2.65% 44.55%
1.63 0.14 9.40% -60.15%
1.52 -0.03 -1.62% -59.71%
5.30 0.66 14.22% -41.82%
137.68 3.40 2.52% 5.70%
1.74 -0.14 -7.45% -82.30%
0.37 0.003 0.84% -6.98%
127.60 18.90 17.33% 261.58%
দাম দিন বছর
Dow Jones 27933 -80.12 -0.29% 9.20%
S&P MidCap 400 1952 -6.05 -0.31% 6.24%
NASDAQ 100 11211 20.65 0.19% 49.78%
Russell 2000 1579 -3.46 -0.22% 7.65%
S&P 500 3383 -6.92 -0.20% 18.80%
S&P VIX 22 -0.15 -0.15% 0.03%