S&P 500

SPX

2996

দৈনিক পরিবর্তন:

8.42 0.28%

বাত্সরিক পরিবর্তন:

6.26%


দাম দিন বছর
207.22 4.63 2.29% 7.62%
1,985.63 21.11 1.07% 10.22%
138.43 1.81 1.32% 28.18%
1,138.07 7.97 0.71% -5.42%
307,135.00 -2,082.50 -0.67% 2.24%
202.32 3.96 2.00% -4.07%
114.27 0.73 0.64% 0.77%
128.64 -1.67 -1.28% 1.60%
75.07 0.08 0.11% -9.32%
180.57 1.33 0.74% 28.88%
29.57 0.17 0.58% -2.91%
112.82 -1.08 -0.95% 28.70%
42.82 0.05 0.12% 15.11%
46.48 0.45 0.98% -18.69%
255.32 -1.33 -0.52% 1.04%
32.13 -0.66 -2.01% 3.68%
211.27 -1.77 -0.83% 4.51%
125.31 0.27 0.22% 3.15%
278.61 3.01 1.09% 34.08%
57.73 0.37 0.65% 37.32%
55.50 -1.09 -1.93% 9.42%
51.35 1.08 2.15% -1.83%
373.42 -3.94 -1.04% 5.70%
115.30 0.29 0.25% 46.91%
57.60 0.06 0.10% 18.35%
51.22 -0.17 -0.33% 13.95%
81.21 -0.18 -0.22% 29.78%
71.11 0.19 0.27% 1.30%
140.84 0.99 0.71% 26.79%
171.32 2.88 1.71% -31.28%
43.85 -0.21 -0.48% 28.37%
310.62 -4.48 -1.42% -14.30%
130.28 -2.58 -1.94% 12.35%
68.00 -0.54 -0.79% -24.94%
85.97 -0.58 -0.67% 12.26%
149.74 0.06 0.04% 2.82%
175.89 -2.50 -1.40% -7.40%
101.24 0.44 0.44% 14.23%
308.55 1.68 0.55% 20.31%
215.00 1.13 0.53% 35.40%
88.07 0.58 0.66% 39.43%
86.95 -1.78 -2.01% 4.49%
174.64 2.03 1.18% -12.17%
173.58 0.59 0.34% 12.92%
173.58 -1.72 -0.98% 19.84%
157.70 0.95 0.61% 6.84%
194.44 0.51 0.26% 18.01%
49.67 -0.86 -1.70% -13.76%
107.27 0.48 0.45% 20.69%
132.95 0.56 0.42% 2.82%
10.21 0.17 1.69% -21.49%
75.95 0.95 1.27% 28.61%
296.15 6.15 2.12% 36.71%
280.17 -1.34 -0.48% 28.07%
118.18 0.92 0.78% 3.09%
42.77 -0.56 -1.29% -23.52%
104.01 0.70 0.68% -7.72%
291.73 1.91 0.66% 33.67%
357.63 0.67 0.19% 12.77%
64.91 -0.13 -0.20% -16.10%
126.00 1.18 0.95% 24.52%
102.55 0.05 0.05% 1.39%
135.24 -0.99 -0.73% -0.75%
60.44 0.11 0.18% -13.61%
55.33 0.33 0.60% 6.71%
214.00 0.48 0.22% -8.43%
39.49 0.78 2.02% -39.93%
44.50 0.11 0.25% -12.36%
36.10 -0.33 -0.91% -21.37%
55.48 -0.46 -0.82% -16.35%
209.36 -0.37 -0.18% 24.04%
90.92 0.62 0.69% 77.60%
473.55 0.31 0.07% -6.88%
141.62 0.01 0.01% 37.33%
87.21 0.17 0.20% -29.00%
53.94 -0.50 -0.92% -17.13%
232.48 1.21 0.52% -35.26%
301.78 -0.34 -0.11% 23.05%
252.51 1.67 0.67% 1.76%
43.16 0.44 1.03% -17.96%
54.20 -0.44 -0.81% -44.43%
167.14 0.68 0.41% 22.49%
535.50 6.69 1.27% 3.15%
208.49 0.47 0.23% 19.33%
139.57 0.74 0.53% -2.52%
206.70 1.14 0.55% 47.25%
70.92 0.61 0.87% 0.90%
54.64 -0.25 -0.46% 31.11%
169.55 2.42 1.45% -28.29%
52.51 0.18 0.34% -36.27%
89.47 -0.73 -0.81% 5.16%
147.79 -0.49 -0.33% 10.34%
184.62 0.77 0.42% -4.48%
72.35 -0.35 -0.48% 11.08%
206.14 1.29 0.63% 21.84%
180.56 1.99 1.11% -8.22%
281.15 1.83 0.66% 29.28%
88.15 -0.30 -0.34% 10.28%
323.20 1.04 0.32% 2.12%
155.13 -1.31 -0.84% -8.92%
42.50 0.25 0.59% 26.06%
102.55 0.59 0.58% -7.45%
45.82 0.55 1.21% -13.95%
188.64 -2.19 -1.15% 33.44%
47.19 1.67 3.67% 35.60%
196.30 1.11 0.57% 20.45%
84.35 0.70 0.84% -20.69%
170.61 -3.08 -1.77% -3.84%
165.14 -0.47 -0.28% 21.82%
65.40 0.11 0.17% -3.64%
55.88 -0.06 -0.11% 4.70%
151.92 0.64 0.42% 16.27%
49.76 0.04 0.08% 11.66%
39.86 0.38 0.96% 1.54%
126.42 0.94 0.75% 16.32%
45.10 0.01 0.02% -22.43%
91.72 1.07 1.18% -7.66%
140.57 1.09 0.78% 29.75%
282.19 0.52 0.18% -11.22%
87.22 -0.79 -0.90% 10.84%
197.24 -0.04 -0.02% 40.53%
76.26 -0.59 -0.77% 7.42%
174.08 -0.05 -0.03% -1.39%
136.06 -1.67 -1.21% 3.06%
65.55 0.41 0.63% -20.71%
115.94 1.85 1.62% 37.34%
55.48 0.21 0.38% 17.23%
90.71 -0.06 -0.07% 18.47%
454.59 -2.01 -0.44% 7.91%
100.78 -0.24 -0.24% 3.97%
100.98 0.38 0.38% 15.50%
81.18 0.44 0.55% 29.77%
296.52 -1.59 -0.53% -19.05%
81.02 1.04 1.30% 36.01%
82.69 -0.41 -0.49% 10.33%
201.17 -0.40 -0.20% -6.41%
47.28 -0.29 -0.61% 13.67%
84.22 -1.70 -1.98% -21.69%
21.44 0.05 0.23% -6.90%
61.29 0.38 0.62% 17.34%
20.77 0.27 1.32% 17.38%
134.26 -1.48 -1.09% 27.33%
50.44 -0.21 -0.41% -0.59%
117.13 0.34 0.29% 42.42%
55.22 -0.02 -0.04% -24.44%
50.73 2.92 6.11% 9.26%
70.25 -0.61 -0.86% -0.84%
79.56 -0.30 -0.38% 3.45%
194.15 -0.76 -0.39% 32.08%
10.02 -0.18 -1.76% -4.00%
226.01 1.48 0.66% 46.88%
105.94 -0.67 -0.63% 21.06%
23.74 1.99 9.15% -42.82%
55.06 0.06 0.11% 26.05%
131.09 1.35 1.04% 19.88%
86.84 -0.50 -0.57% -5.86%
194.01 -0.32 -0.16% 27.13%
52.68 0.66 1.27% -1.64%
242.61 -1.47 -0.60% 9.98%
149.71 -0.52 -0.35% 20.50%
101.21 -0.20 -0.20% 8.66%
90.12 -0.16 -0.18% 32.08%
117.71 1.93 1.67% 20.34%
88.14 0.64 0.73% -39.79%
73.64 0.26 0.35% 3.65%
170.36 1.05 0.62% 26.72%
506.40 -0.21 -0.04% 18.63%
202.27 1.38 0.69% 8.69%
41.00 -0.32 -0.77% 15.30%
95.30 -0.09 -0.09% 23.14%
59.23 -0.85 -1.41% -31.96%
27.62 0.05 0.18% -3.93%
40.67 0.46 1.14% 20.59%
89.47 0.76 0.86% -2.49%
63.53 0.27 0.43% 4.18%
370.91 -3.66 -0.98% 31.32%
140.57 0.52 0.37% 23.84%
138.23 0.16 0.12% -23.76%
33.36 0.25 0.76% 13.53%
138.04 -3.24 -2.29% 39.82%
122.32 1.52 1.26% -9.16%
113.28 0.75 0.67% 43.12%
97.15 0.51 0.53% 10.40%
69.14 0.61 0.89% -1.44%
40.38 0.13 0.32% -14.61%
394.78 -2.04 -0.51% 31.76%
111.63 1.48 1.34% 1.75%
116.95 -0.56 -0.48% 12.05%
108.87 0.40 0.37% -10.27%
82.33 0.59 0.72% 12.60%
84.09 -0.47 -0.56% 18.63%
138.76 -0.14 -0.10% 4.63%
52.46 -0.31 -0.59% 22.36%
59.77 -0.41 -0.68% 17.13%
76.88 -0.27 -0.35% 21.63%
124.53 -0.17 -0.14% 38.11%
205.15 -1.68 -0.81% 20.44%
56.54 -0.04 -0.07% -19.03%
25.14 0.05 0.20% -27.57%
170.29 0.68 0.40% 6.53%
87.28 0.17 0.20% 27.54%
69.16 -0.17 -0.25% 9.60%
55.17 -0.49 -0.88% 4.73%
161.53 -1.34 -0.82% -7.56%
170.73 -2.07 -1.20% 26.69%
207.21 8.74 4.40% 18.64%
92.73 -0.13 -0.14% -16.38%
60.71 -0.06 -0.10% 34.11%
159.31 -0.64 -0.40% -5.14%
20.86 -0.83 -3.83% -26.24%
17.65 -0.14 -0.79% -57.46%
86.82 -0.42 -0.48% 12.16%
141.50 -2.05 -1.43% 2.03%
69.09 0.39 0.57% 7.18%
11.08 -0.29 -2.55% -41.10%
58.70 -0.72 -1.21% -27.88%
69.68 -0.49 -0.70% 7.13%
81.33 0.53 0.66% 28.01%
259.03 1.18 0.46% 26.34%
17.37 -0.08 -0.46% -16.61%
147.06 1.88 1.29% 61.58%
75.70 0.99 1.33% -0.87%
50.01 -0.69 -1.36% 0.50%
72.00 -0.83 -1.14% 18.40%
60.42 -0.19 -0.31% -5.90%
41.36 0.10 0.24% 11.33%
169.98 1.07 0.63% 39.27%
26.41 0.07 0.27% -40.25%
147.83 -0.83 -0.56% 3.69%
42.74 -0.50 -1.16% -18.88%
15.12 -0.01 -0.07% -17.15%
1,175.16 2.91 0.25% 64.38%
86.28 -0.03 -0.03% 34.29%
56.27 -0.44 -0.78% -15.69%
11.49 0 0% -27.35%
30.16 -0.01 -0.03% 7.25%
107.55 -0.65 -0.60% 22.15%
269.42 2.20 0.82% -21.36%
124.23 1.53 1.25% 84.51%
136.02 0.92 0.68% 7.64%
128.61 -0.18 -0.14% 20.85%
18.05 -0.05 -0.28% -49.43%
215.94 1.73 0.81% 44.82%
85.05 -0.47 -0.55% 0.40%
67.29 0.37 0.55% 16.10%
76.91 0.14 0.18% 10.44%
13.67 0.01 0.07% -33.12%
161.59 -0.27 -0.17% 23.64%
128.40 0.33 0.26% 2.93%
27.82 -0.12 -0.43% -4.66%
32.90 -0.18 -0.54% -13.48%
88.61 -0.10 -0.11% 17.69%
93.56 1.25 1.35% -0.68%
43.60 0.11 0.25% 25.05%
23.86 -0.17 -0.71% -46.20%
131.78 -0.77 -0.58% 44.38%
57.04 -0.07 -0.12% 8.77%
49.78 0.64 1.30% -25.17%
35.24 0.85 2.47% 130.18%
55.31 2.85 5.43% -27.60%
172.15 -1.09 -0.63% -8.57%
13.79 -0.09 -0.65% -10.28%
158.86 0.11 0.07% 35.53%
34.83 -0.68 -1.92% 7.24%
30.64 0.27 0.89% -47.07%
21.25 0.26 1.24% -50.02%
44.53 -0.46 -1.02% -9.60%
58.84 -0.53 -0.89% 7.63%
46.00 -0.27 -0.58% -15.15%
83.27 1.95 2.40% -13.55%
68.50 -0.24 -0.35% 23.58%
137.84 0.54 0.39% 8.46%
44.76 -0.24 -0.53% 7.03%
70.34 -0.33 -0.47% -26.59%
137.15 5.19 3.93% 28.30%
39.90 0.61 1.55% 8.99%
292.05 -2.85 -0.97% 27.17%
91.73 -0.94 -1.01% -33.58%
53.95 0.11 0.20% 8.16%
80.30 0.54 0.68% 17.60%
17.47 -0.20 -1.13% -19.06%
28.66 -0.34 -1.17% 16.53%
76.28 0.30 0.39% 25.92%
71.11 0.41 0.58% 87.75%
30.98 -0.48 -1.53% 16.07%
216.01 2.29 1.07% 10.04%
20.89 -0.30 -1.42% -39.54%
101.54 0.33 0.33% -5.96%
134.55 -1.46 -1.07% 9.62%
65.46 -0.42 -0.64% -0.09%
25.59 0.48 1.91% -14.31%
80.33 -0.54 -0.67% 18.99%
98.08 -1.20 -1.21% -14.60%
95.80 0.62 0.65% -2.83%
133.81 -0.84 -0.62% -18.27%
105.40 -0.20 -0.19% 32.80%
28.25 -0.65 -2.25% -21.29%
101.78 0.05 0.05% 6.55%
47.60 0.25 0.53% -20.67%
62.99 -0.93 -1.45% -12.17%
125.46 1.05 0.84% 13.10%
47.37 0.07 0.15% -15.98%
118.11 -0.87 -0.73% -20.96%
78.71 0.03 0.04% -20.84%
80.82 -0.26 -0.32% 26.54%
58.29 0.03 0.05% 23.82%
108.51 0.85 0.79% 2.36%
54.23 -0.36 -0.66% -14.29%
151.81 -1.17 -0.76% -30.14%
84.76 -0.08 -0.09% 9.06%
83.22 -0.43 -0.51% -7.16%
30.02 -0.47 -1.54% 8.84%
22.71 0.44 1.98% 8.66%
152.74 1.18 0.78% -34.08%
97.20 -0.92 -0.94% 23.52%
66.78 -0.72 -1.07% -12.84%
742.51 -4.01 -0.54% 62.48%
74.67 -0.31 -0.41% 1.09%
49.65 0.32 0.65% -32.94%
142.07 -0.36 -0.25% 11.75%
106.43 -0.31 -0.29% 50.22%
24.25 0.03 0.12% -14.52%
112.12 -2.18 -1.91% 3.17%
82.66 -0.79 -0.95% 3.65%
15.53 0.08 0.52% -71.71%
47.34 0.18 0.38% 9.46%
31.63 -0.11 -0.35% 21.54%
84.38 1.01 1.21% -1.71%
28.68 0.04 0.14% 3.80%
145.62 -2.35 -1.59% -15.58%
125.34 1.91 1.55% 12.79%
132.67 0.04 0.03% 14.91%
221.06 -3.26 -1.45% -1.13%
41.14 -0.13 -0.32% 2.29%
58.80 2.75 4.91% -17.03%
37.57 -0.28 -0.74% -2.66%
107.40 -2.87 -2.60% -20.54%
112.75 0.28 0.25% 40.44%
84.13 0.22 0.26% 27.24%
34.94 -0.20 -0.57% 10.67%
18.72 -0.06 -0.32% -37.73%
86.68 -1.57 -1.78% -44.23%
94.23 0.40 0.43% 21.43%
22.09 -0.01 -0.05% -43.95%
150.80 0.80 0.53% -11.82%
132.17 -0.63 -0.47% 13.62%
26.84 -0.18 -0.67% -4.38%
22.26 -0.06 -0.27% -8.40%
28.76 -0.96 -3.23% -45.85%
45.23 -0.87 -1.89% -15.66%
30.03 -0.03 -0.10% -13.73%
52.28 0.72 1.40% -31.67%
14.09 -0.50 -3.41% -46.06%
91.10 0.06 0.07% 8.03%
23.50 0 0% -20.34%
112.29 -1.57 -1.38% 9.24%
19.52 -0.25 -1.26% -25.01%
39.98 -0.06 -0.15% -10.22%
49.62 0.21 0.43% -48.70%
17.06 -0.16 -0.93% 30.23%
29.14 -0.06 -0.21% 13.21%
22.78 -0.02 -0.09% 3.38%
23.61 -0.34 -1.42% 19.21%
57.37 -0.27 -0.47% -16.92%
93.36 -0.23 -0.25% 17.97%
54.00 -0.05 -0.09% 1.83%
108.02 0.43 0.40% 36.41%
32.44 -0.51 -1.55% -13.84%
20.40 0 0% 0.73%
25.10 -0.74 -2.86% -20.25%
56.23 -0.44 -0.78% 20.87%
80.35 -1.12 -1.37% -19.34%
31.81 0.12 0.38% -34.74%
148.35 0.16 0.11% -1.50%
32.03 -0.23 -0.71% -44.38%
22.98 -0.13 -0.56% -45.76%
37.60 0.22 0.59% -14.25%
13.26 0.12 0.91% -12.99%
87.95 -0.42 -0.48% -41.39%
50.86 -0.42 -0.82% -13.64%
34.28 -0.57 -1.64% -17.29%
33.48 0.25 0.75% 8.68%
44.60 -0.27 -0.60% -25.99%
51.36 0.08 0.16% 23.49%
18.16 0.27 1.51% 8.06%
34.03 -0.26 -0.76% 35.71%
49.45 -0.17 -0.34% 17.65%
111.54 0.38 0.34% 4.08%
15.97 -0.56 -3.39% -28.42%
5.85 0.05 0.86% -53.68%
42.70 -0.48 -1.11% 1.24%
16.24 -0.09 -0.55% -12.64%
39.53 -0.10 -0.25% -12.10%
11.72 -0.27 -2.25% -29.38%
22.10 0.53 2.46% -30.06%
14.80 0.01 0.07% -31.32%
27.90 -0.12 -0.43% 13.51%
45.70 0.09 0.20% -33.62%
66.59 0.06 0.09% 26.57%
37.37 -0.47 -1.24% 13.81%
22.40 -0.37 -1.62% -51.76%
34.51 -0.64 -1.82% -18.60%
5.46 0.17 3.21% -66.02%
1.64 0.02 1.23% -63.64%
57.72 -0.78 -1.33% -23.43%
41.95 -0.10 -0.24% -14.20%
7.90 0.23 3.00% 16.95%
13.44 -0.11 -0.81% -4.34%
25.12 -0.14 -0.55% -6.27%
3.14 -0.13 -3.98% -72.84%
17.18 0.10 0.59% 1.90%
2.39 -0.05 -2.05% -54.82%
7.22 0.08 1.12% -58.21%
17.52 -0.22 -1.24% -60.62%
17.57 -0.51 -2.82% -53.52%
5.15 -0.17 -3.20% -56.61%
37.66 -0.43 -1.13% 11.09%
9.36 -0.54 -5.45% -51.12%
6.80 -0.12 -1.73% -69.14%
8.07 0.13 1.64% -55.64%
19.75 -0.53 -2.61% -18.72%
3.74 -0.02 -0.53% -20.34%
1.98 0.07 3.66% -65.05%
4.14 -0.18 -4.17% -72.16%
3.87 -0.08 -2.03% -55.10%
10.34 -0.27 -2.54% -61.74%
9.51 0.05 0.53% -6.76%
1.31 0 0% -71.58%
দাম দিন বছর
S&P MidCap 400 1935 -1.76 -0.09% -2.39%
NASDAQ 100 7940 70.22 0.90% 7.21%
Dow Jones 27284 17.70 0.07% 8.09%
Russell 2000 1544 -3.11 -0.20% -8.06%
S&P VIX 13 -0.35 -0.35% 0.77%
S&P 500 2996 8.42 0.28% 6.26%