S&P 500

SPX

2798

দৈনিক পরিবর্তন:

-3.04 -0.11%

বাত্সরিক পরিবর্তন:

13.78%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


দাম দিন বছর
190.73 -0.76 -0.40% 27.48%
1,183.86 -5.94 -0.50% 24.14%
104.87 -0.59 -0.56% 42.97%
1,821.31 8.67 0.48% 80.32%
207.20 -0.18 -0.09% 29.71%
124.60 -1.22 -0.97% -5.71%
110.52 4.07 3.82% 20.93%
82.48 -0.82 -0.98% 2.00%
87.62 -0.11 -0.13% 14.73%
56.99 2.66 4.90% 4.17%
29.80 1.35 4.73% 24.06%
138.39 -1.05 -0.75% 42.92%
79.53 0.23 0.29% -9.16%
122.93 -1.01 -0.81% 17.96%
32.48 -0.27 -0.82% -15.03%
198.86 0.16 0.08% 29.22%
256.92 -1.78 -0.69% 37.65%
37.41 -0.11 -0.28% 12.51%
69.48 2.51 3.75% 3.97%
51.61 0.16 0.31% 18.21%
51.99 -0.23 -0.43% 50.83%
48.43 -0.20 -0.41% -3.98%
44.72 0.01 0.02% -0.02%
42.46 0.70 1.68% 34.79%
112.95 0.50 0.44% -1.72%
356.03 5.31 1.51% 70.35%
81.90 -1.00 -1.20% -31.19%
110.22 0.14 0.13% 5.18%
204.04 -1.88 -0.91% 60.12%
96.19 -0.14 -0.15% 32.31%
13.90 -0.01 -0.07% -48.17%
62.55 -0.39 -0.62% -0.10%
145.39 -0.46 -0.31% -4.98%
201.08 -0.14 -0.07% -5.01%
158.82 0.35 0.22% 2.29%
57.15 -1.34 -2.29% -22.10%
194.77 -1.12 -0.57% 9.78%
146.34 -1.31 -0.89% 8.19%
87.72 -0.67 -0.76% 1.93%
110.63 1.94 1.78% -1.25%
138.81 -1.15 -0.82% 27.29%
203.01 0.79 0.39% -18.48%
56.41 -0.34 -0.60% 2.96%
77.69 0.31 0.40% 34.44%
247.92 -1.43 -0.57% 50.94%
230.80 4.60 2.03% 0.67%
128.94 -0.58 -0.44% 4.74%
77.21 -0.17 -0.22% 8.50%
114.56 -0.61 -0.53% 40.27%
48.87 0.78 1.62% 7.81%
58.37 -0.01 -0.02% 3.38%
89.07 -0.21 -0.24% 6.49%
167.58 -0.55 -0.33% 32.56%
34.98 0.26 0.75% -10.79%
51.25 0.28 0.55% -1.50%
318.96 1.97 0.62% 10.56%
100.69 0.23 0.22% 18.15%
67.40 -0.68 -0.99% 0.85%
50.96 -0.02 -0.03% -12.64%
1,900.00 -5.62 -0.29% 3.91%
138.08 -2.77 -1.97% 26.87%
503.84 -3.45 -0.68% 18.65%
254.52 -4.29 -1.66% 73.86%
214.82 -1.30 -0.60% 40.55%
61.93 -1.12 -1.78% 27.01%
85.16 -0.57 -0.66% -36.86%
399.83 -0.38 -0.09% 147.27%
99.59 -0.45 -0.45% 30.30%
68.18 -0.80 -1.16% -12.92%
65.01 0.02 0.03% -17.86%
169.54 0.56 0.33% 20.27%
208.65 -2.58 -1.22% 15.41%
99.00 1.09 1.11% -0.12%
146.92 -0.40 -0.27% 64.54%
133.29 1.15 0.87% -8.42%
352.99 4.17 1.19% 24.84%
140.81 1.87 1.35% 10.52%
51.04 0.42 0.83% 18.91%
42.26 -0.57 -1.33% -3.27%
65.59 -0.15 -0.23% -9.64%
39.53 0.16 0.39% 8.66%
98.07 -1.27 -1.28% 14.74%
70.54 -1.48 -2.05% 63.32%
191.27 -0.57 -0.30% 23.40%
230.08 -3.53 -1.51% 6.78%
54.76 0.49 0.91% -14.50%
46.76 -0.52 -1.10% 70.78%
80.81 0.17 0.21% -3.83%
191.49 -1.29 -0.67% -4.32%
141.65 -1.56 -1.09% 4.62%
248.03 -2.68 -1.07% 29.15%
44.43 0.23 0.52% -19.73%
173.35 -0.97 -0.56% 19.71%
53.60 0.59 1.11% 0.47%
124.47 -2.42 -1.91% 35.44%
46.29 0.16 0.35% 0.30%
146.75 3.05 2.12% 2.08%
82.50 -1.46 -1.73% 37.39%
137.10 -0.28 -0.20% 34.81%
172.36 -0.76 -0.44% -1.05%
320.33 -1.62 -0.50% 20.97%
69.88 -0.11 -0.16% -8.80%
127.96 0.03 0.02% 8.67%
64.05 -0.96 -1.48% 17.24%
168.06 1.09 0.65% 39.40%
111.44 -0.36 -0.32% 36.22%
170.69 -1.30 -0.76% 5.28%
96.24 1.15 1.21% -13.52%
130.74 0.07 0.05% 29.00%
47.73 -0.22 -0.46% 1.47%
95.14 -0.19 -0.20% 35.14%
10.83 -0.10 -0.87% -7.75%
58.39 0.36 0.62% -12.88%
136.28 -1.20 -0.87% 8.26%
80.89 -0.60 -0.74% 28.97%
245.07 -2.01 -0.81% 22.54%
289,590.00 -260.00 -0.09% 13.03%
140.77 0.36 0.26% 46.33%
95.87 1.25 1.32% 16.67%
86.70 0.10 0.12% 9.75%
105.35 -0.26 -0.25% -15.51%
166.90 0.10 0.06% 24.05%
58.21 0.62 1.08% 86.57%
213.26 -2.35 -1.09% 8.47%
106.14 -1.24 -1.15% 23.92%
81.94 0.24 0.29% 18.94%
517.62 -6.97 -1.33% -45.43%
75.18 0.48 0.64% 14.22%
69.27 -1.31 -1.86% 14.72%
199.59 -0.17 -0.09% 19.51%
155.35 -4.12 -2.58% 25.79%
51.60 0.55 1.08% 14.90%
37.71 0.09 0.24% 1.78%
53.07 -0.03 -0.06% -14.61%
214.37 1.30 0.61% 61.05%
364.70 -3.20 -0.87% -26.75%
110.53 -0.53 -0.48% 14.17%
106.28 -1.04 -0.97% 57.62%
50.65 -0.12 -0.24% -7.30%
17.78 -0.12 -0.67% -9.05%
42.19 -0.21 -0.50% 13.87%
315.70 -1.28 -0.40% 32.89%
44.93 -0.43 -0.95% 1.86%
416.44 -1.92 -0.46% 18.72%
93.39 0.46 0.49% 5.54%
142.48 -0.70 -0.49% 7.80%
128.15 1.55 1.22% 1.50%
93.13 0.67 0.72% 0.62%
70.43 0.41 0.58% 2.74%
83.73 -0.64 -0.76% 12.39%
145.15 0.95 0.66% 6.07%
225.59 -2.49 -1.09% 8.67%
23.55 -0.17 -0.72% 27.50%
61.07 -0.13 -0.20% 18.49%
42.72 0.11 0.26% -45.04%
155.53 -1.76 -1.12% 6.86%
77.21 -0.75 -0.96% 43.70%
73.90 -0.89 -1.19% 18.81%
34.70 -0.42 -1.20% -21.32%
180.99 1.33 0.74% 40.06%
43.91 -1.00 -2.24% -18.91%
71.38 -0.39 -0.54% 31.43%
64.94 -0.60 -0.92% 10.97%
33.10 -0.21 -0.63% 19.37%
135.61 -1.00 -0.73% -19.26%
77.30 -0.20 -0.26% -3.63%
84.57 -1.07 -1.24% 34.10%
70.46 -0.28 -0.40% 38.92%
92.01 -0.17 -0.18% 12.91%
58.40 -0.04 -0.07% 28.49%
106.78 0.23 0.22% 23.45%
107.65 -0.50 -0.46% 20.10%
146.55 -2.23 -1.50% 33.91%
102.30 -1.61 -1.55% -9.45%
85.18 0.50 0.59% 55.69%
65.80 -0.50 -0.75% 6.70%
24.96 -0.34 -1.32% -14.96%
28.56 -0.23 -0.80% -8.81%
88.69 3.86 4.55% 57.95%
182.25 0.30 0.16% 45.37%
171.71 -0.26 -0.15% 9.38%
78.67 -0.45 -0.56% 5.43%
76.80 -0.66 -0.85% -38.69%
115.82 -0.69 -0.59% 3.38%
70.52 0.55 0.79% 15.47%
134.63 -2.21 -1.62% -18.97%
422.97 1.66 0.39% -2.70%
88.52 -0.18 -0.20% 18.28%
43.07 -0.47 -1.08% -35.21%
36.23 -0.24 -0.66% 8.47%
79.20 -0.01 -0.01% -2.37%
51.83 -0.19 -0.37% 19.89%
72.85 -1.75 -2.35% 61.10%
109.13 1.26 1.17% -2.12%
282.25 -1.11 -0.39% 19.32%
97.61 -0.51 -0.52% 20.37%
183.00 -1.55 -0.84% 12.39%
134.47 -1.11 -0.82% -8.31%
37.26 0.80 2.18% -30.85%
52.42 -0.64 -1.21% -9.88%
50.04 -0.33 -0.66% -18.37%
32.07 -0.26 -0.80% -30.51%
46.08 -0.18 -0.39% -0.09%
172.50 3.54 2.10% 4.45%
86.11 -0.68 -0.78% 23.24%
99.15 -0.43 -0.43% 37.96%
120.30 1.06 0.88% 50.07%
157.72 -3.86 -2.39% -4.97%
62.58 -0.67 -1.06% -8.28%
51.14 0.10 0.20% 7.35%
69.96 -0.60 -0.84% 23.00%
27.99 -0.05 -0.18% 22.49%
172.74 -0.59 -0.34% -9.10%
134.42 -1.53 -1.13% 6.91%
146.66 -1.55 -1.05% 26.32%
92.65 -1.32 -1.40% -12.87%
28.54 -0.02 -0.07% -24.24%
45.00 -7.24 -13.85% -38.69%
70.57 -0.61 -0.86% 5.72%
136.22 -0.31 -0.23% 27.38%
47.15 -0.42 -0.88% 13.34%
331.80 10.09 3.14% 7.99%
285.39 -2.30 -0.80% 53.85%
60.99 -0.53 -0.86% -7.93%
64.45 -0.57 -0.88% -2.72%
65.71 0.08 0.11% -15.58%
78.42 -1.13 -1.41% -17.08%
58.30 -0.05 -0.09% -15.26%
69.35 -0.80 -1.14% 7.29%
142.18 -0.78 -0.55% 5.54%
170.45 1.57 0.93% 1.85%
89.94 -1.11 -1.22% -3.36%
146.08 -1.56 -1.06% 48.26%
27.23 -0.09 -0.31% -13.39%
65.10 -0.09 -0.14% 5.68%
29.45 0.38 1.29% 12.62%
19.91 0.31 1.58% 4.02%
20.81 -0.09 -0.43% -12.14%
692.15 5.44 0.79% 37.42%
53.05 0.52 0.98% -0.99%
104.06 -0.11 -0.11% 6.06%
106.34 0.11 0.10% 0.25%
17.51 0.31 1.77% 19.12%
16.74 -0.06 -0.36% 28.77%
44.24 -0.48 -1.07% 41.12%
36.40 -0.05 -0.14% -6.08%
55.87 -1.21 -2.12% -10.42%
37.14 -0.45 -1.20% 11.90%
50.67 -0.14 -0.28% -35.11%
75.49 -0.55 -0.72% 34.80%
127.38 1.31 1.04% 4.67%
54.07 0.92 1.73% -18.50%
36.49 -0.49 -1.31% 8.15%
52.80 -0.89 -1.66% -11.51%
41.39 -0.27 -0.65% -1.92%
86.86 -1.38 -1.56% -6.31%
41.94 0.40 0.96% 14.34%
134.07 -0.41 -0.30% 1.98%
67.71 -0.49 -0.72% 2.80%
64.00 -0.11 -0.17% 6.45%
221.50 -2.40 -1.07% -10.75%
99.76 0.16 0.16% -3.41%
126.56 -0.40 -0.32% -17.16%
64.27 0.70 1.10% -9.63%
78.01 0.52 0.67% -4.31%
94.08 0.03 0.03% 16.11%
137.83 0.90 0.66% 24.72%
66.88 -1.21 -1.78% -23.57%
49.78 0.29 0.59% 5.58%
21.54 -0.14 -0.62% -29.42%
73.70 0.67 0.92% 19.06%
35.67 -0.40 -1.11% 6.54%
192.29 -2.79 -1.43% 52.33%
122.97 -3.21 -2.54% -1.37%
166.07 0.76 0.46% 27.89%
104.15 -0.77 -0.73% 5.06%
45.98 -1.45 -3.06% -5.55%
186.65 -0.56 -0.30% 21.45%
235.93 -3.65 -1.52% -8.48%
31.99 0.28 0.88% -29.66%
81.80 -0.91 -1.10% 87.53%
149.55 0.68 0.45% 31.77%
14.89 0.24 1.64% 7.82%
193.86 -3.99 -2.02% 4.66%
55.43 0.15 0.26% 30.42%
40.57 -0.57 -1.39% -21.66%
27.77 -0.03 -0.11% -48.48%
61.35 -0.06 -0.10% 11.77%
43.62 -0.52 -1.18% -52.56%
121.38 0.57 0.47% 37.49%
74.00 -0.73 -0.98% -12.42%
81.87 0.07 0.09% 8.28%
42.80 -4.04 -8.63% 25.55%
63.94 -2.60 -3.91% 46.69%
21.03 -0.14 -0.66% 13.80%
66.62 -0.68 -1.01% 34.53%
54.06 0.01 0.02% 0.84%
204.20 1.01 0.50% 18.73%
54.91 -0.23 -0.42% -2.78%
93.17 -0.08 -0.09% 10.77%
73.69 -0.29 -0.39% -6.03%
36.15 0.30 0.84% 19.54%
47.72 -0.15 -0.31% 3.74%
126.57 -0.73 -0.57% -9.63%
44.06 0.02 0.05% 27.71%
37.70 -0.22 -0.58% -2.68%
108.35 -2.69 -2.42% -8.62%
59.88 0.13 0.22% 51.56%
88.85 -1.43 -1.58% 46.86%
31.16 0.08 0.26% -20.12%
310.57 0.19 0.06% 80.68%
114.40 -0.68 -0.59% 4.30%
151.76 -2.03 -1.32% 28.84%
99.52 0.38 0.38% 16.53%
90.67 1.16 1.30% 21.67%
29.51 0.11 0.37% 26.33%
77.21 0.30 0.39% 18.73%
23.67 0.23 0.96% -6.92%
224.82 -1.93 -0.85% 0.42%
93.84 0.63 0.68% 31.26%
118.45 -0.69 -0.58% 21.76%
44.69 -0.75 -1.65% -31.31%
20.05 -1.68 -7.71% 72.99%
25.46 -0.15 -0.59% -29.61%
43.86 -0.85 -1.90% 29.08%
153.34 -2.45 -1.57% -21.53%
43.09 -0.39 -0.90% -35.24%
27.74 -0.02 -0.07% -0.11%
25.76 -0.08 -0.31% -19.53%
109.89 0.11 0.10% 34.95%
127.34 -0.92 -0.72% -4.89%
71.76 0.01 0.01% 9.94%
70.51 0.92 1.32% -3.05%
86.68 0.56 0.65% 24.71%
37.49 0.17 0.46% -21.34%
86.72 -2.21 -2.48% 12.95%
74.99 -0.91 -1.20% 1.52%
67.38 -0.84 -1.23% 18.79%
104.93 -1.68 -1.58% 0.67%
243.51 -0.69 -0.28% -7.81%
132.62 0.37 0.28% 43.90%
108.46 -2.56 -2.30% 5.47%
58.42 -0.60 -1.01% 49.53%
63.38 -0.12 -0.19% 25.28%
44.83 -0.20 -0.44% -3.01%
29.70 -0.31 -1.02% -15.91%
34.84 -1.42 -3.92% 21.39%
94.27 -2.24 -2.32% -16.46%
147.87 0.66 0.45% 50.89%
39.70 -0.25 -0.63% -13.21%
70.02 -1.37 -1.92% 30.71%
148.59 0.13 0.09% -15.71%
111.28 -0.78 -0.69% 24.11%
97.94 -2.02 -2.02% 4.05%
30.10 0.46 1.55% 23.56%
36.32 -0.30 -0.82% 4.55%
4.98 -0.09 -1.78% -65.25%
89.80 -0.25 -0.28% 31.61%
84.41 0.99 1.19% 7.71%
67.16 0.62 0.93% 94.61%
27.84 -0.48 -1.68% -4.43%
102.06 -0.91 -0.88% -2.69%
72.32 -0.94 -1.28% 25.58%
114.75 0.21 0.18% -7.58%
54.82 -1.35 -2.40% -11.82%
148.00 -0.31 -0.21% 30.27%
102.94 -0.70 -0.68% 9.53%
56.42 0.06 0.11% 24.60%
77.61 0.33 0.43% 49.86%
15.40 -0.18 -1.12% 12.53%
80.36 0.83 1.04% -5.15%
57.56 -0.28 -0.48% -2.52%
42.48 -0.32 -0.75% -7.89%
20.26 -0.10 -0.49% 6.63%
114.44 -1.89 -1.62% 7.95%
52.04 -0.42 -0.81% 16.43%
78.39 0.17 0.22% 49.94%
451.87 -5.02 -1.10% 15.12%
42.91 -0.04 -0.09% -17.48%
42.21 -0.08 -0.19% 44.21%
175.53 -0.50 -0.28% 38.64%
26.26 -0.04 -0.13% 1.74%
32.15 0.58 1.82% 40.21%
70.73 1.62 2.34% 77.45%
23.71 0.55 2.35% -4.74%
27.99 -0.20 -0.71% 16.82%
22.40 -0.50 -2.18% -38.31%
65.41 -0.91 -1.37% 20.02%
52.41 0.23 0.44% 10.55%
25.35 -0.19 -0.74% -0.82%
127.53 0.09 0.07% 78.69%
79.26 -0.10 -0.13% -1.94%
23.47 -0.03 -0.13% -5.32%
19.60 -0.27 -1.33% -14.34%
16.50 -0.03 -0.18% -12.84%
21.85 0.18 0.83% -4.67%
123.72 0.97 0.79% 38.68%
27.36 -0.11 -0.38% 3.64%
36.99 0.60 1.65% 60.48%
76.00 0.64 0.85% 10.61%
67.05 -0.47 -0.70% 37.79%
37.39 -0.28 -0.74% -11.88%
13.13 -0.05 -0.34% 18.08%
42.85 -0.12 -0.28% -0.95%
48.07 -1.23 -2.49% 5.83%
30.56 -0.46 -1.47% 9.89%
163.84 -1.46 -0.88% 2.98%
45.28 -0.38 -0.83% -14.73%
53.98 -0.06 -0.11% 26.34%
52.62 -0.16 -0.30% 37.86%
62.53 -2.08 -3.22% 13.03%
38.15 -0.46 -1.19% -40.44%
29.08 -1.56 -5.09% 8.10%
18.26 0.21 1.14% 2.87%
33.26 -0.40 -1.19% -1.60%
24.00 -0.14 -0.56% -20.82%
74.07 -0.78 -1.05% -60.07%
67.74 -1.14 -1.66% -10.25%
49.15 0.33 0.68% 16.22%
41.09 -0.96 -2.28% -10.48%
107.77 -0.32 -0.30% 2.63%
16.27 -0.53 -3.13% -21.97%
20.10 -0.13 -0.62% 6.80%
59.34 0.34 0.58% 56.16%
42.94 -0.01 -0.02% 45.71%
31.76 -1.23 -3.73% 26.33%
33.11 -0.16 -0.48% -16.49%
73.08 -1.64 -2.19% -0.07%
16.16 -0.38 -2.30% -28.15%
128.01 -0.34 -0.26% 18.82%
13.80 0.31 2.26% -16.31%
16.53 -0.28 -1.66% -33.02%
13.09 -0.38 -2.78% 56.58%
44.48 -0.24 -0.54% 140.95%
19.28 -0.81 -4.03% -34.00%
22.53 -0.44 -1.92% -47.73%
17.24 0.10 0.55% 10.16%
4.89 -0.34 -6.41% 0.82%
5.21 -0.18 -3.34% -14.45%
26.27 -0.49 -1.83% 46.51%
21.38 -0.27 -1.25% -53.06%
12.05 -0.70 -5.49% 28.60%
20.20 -0.30 -1.44% 76.73%
15.23 -0.06 -0.39% -28.43%
8.71 -0.25 -2.79% -43.81%
7.33 -0.27 -3.55% 39.62%
4.63 0.03 0.65% 34.20%
10.56 -0.55 -4.95% -14.08%
10.15 -0.12 -1.12% 14.43%
34.29 0.05 0.15% 80.66%
6.25 -0.19 -2.87% 58.23%
25.79 0.31 1.23% 148.10%
89.97 -0.01 -0.01% 1.06%
66.00 -0.04 -0.05% 8.23%
47.40 -0.23 -0.48% 30.26%
62.71 -0.63 -0.99% 1.87%
10.24 -0.01 -0.10% 16.70%
15.60 -0.30 -1.89% -63.37%
41.99 0 0% 15.91%
দাম দিন বছর
S&P MidCap 400 1983 -11.98 -0.60% 12.20%
NASDAQ 100 7356 -19.13 -0.26% 25.97%
Dow Jones 25050 33.54 0.13% 15.82%
Russell 2000 1676 -10.84 -0.64% 17.11%
S&P VIX 12 0.11 0.11% 2.79%
S&P 500 2798 -3.04 -0.11% 13.78%



SPX S&P 500 | স্টকের মূল্য

মূল্য দাম স্টক চার্ট ঐতিহাসিক উপার্জন উৎপাদন লভ্যাংশ - SPX S&P 500 স্টকের মূল্য - 7/16/2018.