SPX

4,448.92

দৈনিক পরিবর্তন:

0%

বাত্সরিক:

34.88%

দাম দিন বছর
146.49 -0.34 -0.23% 30.47%
297.71 -1.85 -0.62% 43.25%
2,848.33 11.80 0.42% 97.12%
3,406.71 -8.39 -0.25% 10.07%
351.96 6.04 1.75% 38.12%
761.01 7.47 0.99% 86.82%
418,296.30 258.99 0.06% 32.73%
220.04 -4.78 -2.13% 70.92%
230.83 2.54 1.11% 17.02%
163.28 2.10 1.30% 74.69%
164.30 -0.56 -0.34% 12.80%
143.11 0.35 0.25% 4.25%
405.54 -2.49 -0.61% 34.06%
336.96 1.05 0.31% 25.47%
143.56 -0.62 -0.43% 4.32%
42.28 0.60 1.44% 79.99%
358.46 4.39 1.24% 8.04%
175.65 -0.60 -0.34% 41.65%
275.59 -3.51 -1.26% 47.18%
620.33 -10.51 -1.67% 29.29%
56.07 -0.09 -0.16% 21.50%
586.91 -6.35 -1.07% 21.54%
284.06 6.26 2.25% 17.02%
149.61 -9.97 -6.25% 20.43%
43.98 -0.20 -0.45% 22.00%
56.69 0.01 0.02% 47.44%
89.75 0.34 0.38% 50.08%
53.96 -0.07 -0.13% 10.76%
608.31 0.39 0.06% 44.05%
57.50 0.42 0.74% 65.99%
324.16 -0.87 -0.27% 56.48%
124.39 -0.90 -0.72% 20.24%
54.33 -0.08 -0.15% -8.52%
339.08 -3.89 -1.13% 57.98%
54.21 0.18 0.33% 8.55%
232.43 0.36 0.16% 54.69%
153.76 -0.37 -0.24% 15.01%
503.23 -0.85 -0.17% 41.04%
464.26 11.48 2.54% 35.52%
27.37 0.18 0.64% -2.41%
48.49 0.70 1.46% 105.12%
106.69 -0.67 -0.62% 23.73%
100.55 0.50 0.50% 39.98%
103.37 -0.18 -0.17% 119.75%
73.83 0.78 1.07% -10.97%
199.71 1.04 0.52% 44.38%
245.50 0.72 0.29% 12.52%
129.97 -0.67 -0.51% 25.99%
187.77 0.98 0.52% 13.03%
80.83 -0.43 -0.53% -71.32%
129.41 -1.50 -1.15% 15.52%
310.57 0.20 0.06% 32.44%
101.38 -0.05 -0.05% 34.46%
572.93 -4.18 -0.72% 79.88%
219.95 0.47 0.21% 36.20%
134.01 0.12 0.09% 17.04%
207.67 -0.31 -0.15% 30.16%
71.15 0.28 0.40% 69.32%
735.36 -6.30 -0.85% 19.72%
60.37 -0.26 -0.43% 1.48%
113.95 -0.19 -0.17% 35.17%
281.95 -5.97 -2.07% 17.57%
874.25 -1.92 -0.22% 59.59%
75.68 1.38 1.86% 116.60%
391.40 -0.46 -0.12% 100.77%
204.42 2.77 1.37% 3.16%
174.93 1.62 0.93% 81.73%
660.44 -3.24 -0.49% 37.60%
141.70 0.62 0.44% 143.35%
105.36 -0.78 -0.73% 34.98%
221.82 0.72 0.33% 42.17%
213.56 -1.49 -0.69% -12.41%
1,032.47 -11.40 -1.09% 53.25%
137.53 0.81 0.59% 15.62%
241.82 -0.85 -0.35% 56.67%
318.93 -2.27 -0.71% 48.20%
84.81 -0.03 -0.04% 47.96%
103.60 0.64 0.62% 1,595.58%
196.79 0.21 0.11% 34.87%
348.74 -2.56 -0.73% 59.06%
450.99 -0.68 -0.15% 30.39%
181.13 -0.36 -0.20% 13.02%
275.39 -0.54 -0.20% 34.33%
128.10 -0.72 -0.56% 31.16%
2,500.37 24.86 1.00% 51.49%
348.64 4.54 1.32% -9.84%
203.89 -0.75 -0.37% 26.77%
379.31 -0.99 -0.26% 48.60%
178.02 0.79 0.45% 56.87%
71.25 -0.43 -0.60% 14.46%
48.74 -0.06 -0.12% 27.36%
610.85 -1.23 -0.20% 84.95%
60.33 -0.40 -0.66% 7.43%
71.21 0.51 0.72% 33.90%
60.26 0.97 1.64% 71.39%
201.36 -0.03 -0.01% 49.67%
74.23 0.20 0.27% 51.06%
257.28 1.86 0.73% 113.42%
181.11 -3.25 -1.76% 12.00%
195.40 1.85 0.96% 86.27%
158.73 0.20 0.13% 40.52%
65.30 1.59 2.50% 93.77%
836.73 -11.28 -1.33% 14.04%
176.93 -0.56 -0.32% 55.41%
291.84 -2.41 -0.82% -58.16%
98.32 -0.06 -0.06% 19.22%
121.87 -0.44 -0.36% -16.53%
252.92 -0.73 -0.29% 12.87%
52.42 0.50 0.96% 80.76%
119.44 -1.53 -1.26% 54.22%
58.16 1.07 1.87% 60.80%
110.37 0.16 0.15% 8.07%
167.59 1.61 0.97% 141.62%
204.11 1.77 0.87% 25.64%
633.01 -12.72 -1.97% 10.27%
373.67 -3.09 -0.82% 33.22%
30.61 0.40 1.32% -60.80%
216.92 -0.96 -0.44% 12.61%
227.42 -1.50 -0.66% -9.09%
63.27 -0.13 -0.21% 17.58%
196.58 3.18 1.64% 17.87%
118.99 0.10 0.08% 18.33%
434.42 1.22 0.28% 44.86%
298.69 0.40 0.13% 52.11%
76.72 0.05 0.07% 1.01%
153.94 0.44 0.29% 35.47%
293.23 1.19 0.41% 28.72%
44.54 -0.45 -1.00% 19.28%
157.07 -0.93 -0.59% 57.13%
223.56 -0.34 -0.15% 14.04%
75.02 0.36 0.48% -7.36%
246.09 3.92 1.62% 12.29%
74.41 0.15 0.20% -3.43%
260.60 0.19 0.07% -10.36%
96.73 -0.21 -0.22% 50.37%
720.31 -6.80 -0.94% 126.56%
369.17 -1.81 -0.49% 96.46%
677.96 -4.62 -0.68% 85.50%
353.88 2.97 0.85% 7.89%
197.72 1.05 0.53% 43.06%
303.82 -1.45 -0.47% 39.07%
562.34 -10.39 -1.81% 39.76%
91.93 0.38 0.41% -0.72%
1,926.27 -15.99 -0.82% 54.78%
13.86 0.16 1.17% 112.90%
73.75 -0.32 -0.43% 82.14%
650.68 -2.06 -0.32% 84.35%
61.96 0.70 1.14% 70.88%
172.36 -0.41 -0.24% 76.44%
399.73 -1.41 -0.35% -0.28%
217.13 -1.23 -0.56% 4.19%
92.36 -0.72 -0.77% 17.22%
66.81 0.14 0.21% 52.40%
319.61 -3.27 -1.01% 53.29%
462.80 0.44 0.10% 16.25%
262.15 -0.12 -0.05% 77.04%
309.87 -0.67 -0.22% 165.28%
182.48 -2.61 -1.41% -31.96%
49.31 -0.30 -0.59% 38.71%
124.13 -0.07 -0.06% 62.05%
32.35 0.25 0.78% 111.44%
211.79 -0.11 -0.05% 69.13%
73.02 -0.47 -0.64% 39.14%
162.53 -1.45 -0.88% -7.13%
151.49 1.58 1.05% 62.91%
143.79 -0.21 -0.15% 50.77%
55.00 0.49 0.90% 103.18%
133.41 -0.12 -0.09% -8.89%
152.58 -2.10 -1.36% 7.44%
77.23 0.21 0.27% -26.91%
162.09 -0.96 -0.59% 56.28%
289.70 -3.28 -1.12% 6.01%
36.56 0.25 0.69% 25.51%
223.37 2.13 0.96% 27.10%
223.37 2.13 0.96% 27.10%
51.72 0.22 0.43% 54.85%
165.25 0.08 0.05% 66.83%
54.24 0.19 0.35% -11.69%
78.71 1.87 2.43% 110.17%
135.61 0.49 0.36% 113.29%
48.40 -0.06 -0.12% 36.61%
130.02 1.03 0.80% 10.55%
81.93 -1.14 -1.37% 1.59%
80.89 0.10 0.12% 1.57%
279.16 -3.59 -1.27% 65.14%
624.15 -1.92 -0.31% 40.36%
212.85 -1.17 -0.55% 17.07%
400.70 -1.08 -0.27% 22.47%
115.82 0.30 0.26% 31.72%
240.22 0.01 0% 55.99%
7.98 -0.20 -2.45% -43.56%
104.63 1.44 1.40% 68.54%
77.74 0.59 0.76% 14.19%
152.62 -0.14 -0.09% 80.98%
29.08 0.20 0.69% 82.66%
125.31 0.77 0.62% 33.21%
109.53 -0.78 -0.71% 40.97%
16.59 0.11 0.67% 34.11%
156.50 0.56 0.36% 44.76%
80.61 0.82 1.03% 30.00%
131.06 0.27 0.21% 43.58%
343.99 -9.66 -2.73% 9.54%
162.67 4.82 3.05% 89.37%
128.63 0.80 0.63% -1.95%
156.64 0.44 0.28% 56.09%
62.47 -0.13 -0.21% 12.74%
125.39 0.42 0.34% 37.22%
61.95 0.15 0.24% 116.38%
289.34 -1.76 -0.60% 44.68%
130.68 2.48 1.93% 141.42%
84.65 -1.09 -1.27% 63.20%
52.88 0.50 0.95% 48.00%
304.02 -0.13 -0.04% 40.97%
174.44 1.41 0.81% 25.03%
68.70 -0.20 -0.29% 26.52%
196.44 0.72 0.37% 87.25%
60.52 0.25 0.41% 1.42%
1,543.43 -20.08 -1.28% 58.29%
60.14 -0.14 -0.23% 30.51%
148.65 2.16 1.47% 23.62%
651.99 9.84 1.53% 183.98%
62.83 -0.06 -0.10% -8.28%
132.06 -0.79 -0.59% 11.00%
1,685.00 0.70 0.04% 48.46%
146.67 0.89 0.61% 40.68%
638.09 0.39 0.06% 28.96%
299.15 -0.52 -0.17% 64.00%
454.98 0.22 0.05% 68.82%
38.49 0.70 1.85% 23.37%
264.18 -0.94 -0.35% 68.90%
228.85 0.52 0.23% 9.69%
178.10 -1.65 -0.92% 81.51%
68.47 -0.12 -0.17% -8.09%
87.55 0.25 0.29% 21.89%
207.02 -1.95 -0.93% 14.16%
177.24 -0.37 -0.21% 22.89%
195.90 0.32 0.16% 57.95%
172.12 0.37 0.22% 83.99%
96.03 -0.02 -0.02% 110.32%
203.86 1.18 0.58% 37.27%
28.11 0.13 0.46% 53.61%
358.37 -2.29 -0.63% 14.80%
60.51 -0.16 -0.26% 11.79%
86.09 0.28 0.33% 47.16%
100.03 0.55 0.55% 30.42%
93.68 0.34 0.36% 34.56%
101.94 2.54 2.56% 125.28%
25.42 -0.04 -0.16% 27.23%
227.01 -0.26 -0.11% 53.34%
153.70 1.49 0.98% 49.27%
271.30 3.75 1.40% 84.88%
150.59 0.19 0.13% 13.98%
40.42 0.24 0.60% 20.55%
54.18 0.32 0.59% 20.72%
553.81 1.07 0.19% 115.11%
185.01 0.56 0.30% 15.68%
92.58 -0.67 -0.72% 13.64%
129.39 0.18 0.14% 32.72%
82.01 -0.39 -0.47% 59.03%
232.53 -0.92 -0.39% 17.25%
195.93 -0.80 -0.41% 23.62%
37.10 -0.17 -0.46% -21.00%
52.99 0.67 1.28% 42.83%
511.84 1.02 0.20% 80.42%
173.38 0.04 0.02% 25.64%
68.12 -0.47 -0.69% 28.82%
221.99 -1.67 -0.75% 95.28%
90.42 0.17 0.19% -6.12%
82.78 0.30 0.36% 0.36%
295.73 -0.91 -0.31% 63.40%
80.55 -0.25 -0.31% -3.57%
41.40 0.65 1.59% 102.25%
76.22 0.11 0.14% 28.79%
50.59 0.75 1.50% 101.23%
358.12 0.56 0.16% 78.49%
68.36 1.00 1.48% -3.09%
37.53 0.27 0.72% 37.57%
104.68 -1.49 -1.40% -1.22%
67.54 0.40 0.60% 53.78%
25.65 0.97 3.93% 70.21%
228.79 -0.16 -0.07% 170.69%
67.14 -0.63 -0.93% 12.03%
192.51 -0.01 -0.01% 70.76%
74.02 0.41 0.56% 1.76%
40.04 -0.02 -0.05% 37.36%
324.10 -0.15 -0.05% 157.94%
73.30 0.20 0.27% -3.26%
43.43 0.85 2.00% 45.84%
122.33 -0.12 -0.10% 26.37%
270.84 -0.77 -0.28% 47.70%
28.28 0.33 1.18% 176.71%
24.11 0.07 0.29% 81.01%
357.86 2.95 0.83% 112.83%
57.45 -0.01 -0.02% 129.71%
216.61 0.23 0.11% 5.37%
394.19 -7.92 -1.97% 106.32%
69.46 0.11 0.16% 94.02%
174.37 -2.70 -1.52% 65.36%
135.59 0.45 0.33% 63.24%
210.55 0.44 0.21% 51.25%
792.02 -5.32 -0.67% 57.10%
162.20 -1.34 -0.82% 49.49%
141.12 0.10 0.07% 72.14%
84.52 -0.24 -0.28% -55.88%
170.96 4.20 2.52% 82.71%
143.32 1.16 0.82% 52.42%
53.62 -0.02 -0.04% 51.60%
40.89 0.26 0.64% -16.28%
110.29 0.91 0.83% 44.25%
177.96 -0.75 -0.42% 36.39%
43.04 0.20 0.47% 50.75%
101.41 -1.20 -1.17% 4.57%
73.15 0.01 0.01% 5.54%
57.44 0.34 0.60% 39.55%
74.85 0.18 0.24% 84.91%
113.59 -0.13 -0.11% -0.99%
15.29 0.19 1.26% 73.36%
28.52 -0.03 -0.11% 7.74%
57.53 -0.07 -0.12% 11.38%
190.07 -1.07 -0.56% 64.73%
55.89 -0.59 -1.04% 34.13%
63.67 0.52 0.82% 0.94%
437.80 -1.54 -0.35% 31.38%
83.35 0.06 0.07% 6.57%
352.69 -3.30 -0.93% 56.01%
90.63 2.47 2.80% 40.32%
265.49 0.97 0.37% 12.06%
182.75 -3.33 -1.79% 52.55%
124.44 -0.54 -0.43% 37.78%
36.14 0.46 1.29% 34.95%
39.02 0.61 1.59% 46.14%
329.79 -1.11 -0.34% 61.57%
404.71 1.32 0.33% 16.50%
383.55 3.16 0.83% 76.89%
82.69 -0.55 -0.66% -11.04%
163.99 1.66 1.02% -22.47%
32.98 0.19 0.58% 273.92%
93.05 0.29 0.31% 121.76%
84.52 -1.08 -1.26% -5.48%
119.79 0.09 0.08% 54.11%
44.98 0.33 0.74% 103.53%
36.82 0.07 0.19% 28.74%
21.28 0.31 1.48% 81.73%
435.42 2.70 0.62% 39.57%
76.56 -0.76 -0.98% 18.97%
9.99 0.03 0.30% -0.10%
175.58 1.53 0.88% 39.76%
159.90 0.48 0.30% 64.56%
167.90 -0.17 -0.10% 28.76%
92.57 1.02 1.11% 73.87%
480.03 -2.40 -0.50% 38.95%
20.72 0.33 1.62% 88.36%
85.73 0.71 0.83% 77.79%
152.88 -0.57 -0.37% 36.87%
34.41 -0.09 -0.26% 32.45%
34.34 -0.16 -0.46% 32.18%
116.68 0.71 0.61% 51.79%
49.04 -0.28 -0.57% 35.36%
45.60 0.69 1.54% 86.66%
487.63 -4.59 -0.93% 16.64%
93.35 1.75 1.91% 31.87%
37.26 -0.27 -0.72% -30.55%
11.86 0.04 0.34% 12.10%
4,990.03 12.69 0.25% 26.96%
21.05 0.25 1.20% 70.17%
387.41 -1.08 -0.28% 15.37%
58.00 0.51 0.89% 50.77%
60.78 0.12 0.20% -0.91%
109.55 0.78 0.72% -1.72%
218.62 0.11 0.05% 83.25%
172.33 1.61 0.94% 33.25%
13.53 0.09 0.67% 48.52%
144.00 2.05 1.44% 57.72%
147.25 0.66 0.45% -11.18%
65.06 0.84 1.31% 68.42%
123.10 -0.23 -0.19% 30.82%
113.36 0.91 0.81% 41.03%
135.63 0.82 0.61% 50.67%
69.09 -0.66 -0.95% -20.17%
152.01 2.56 1.71% 43.22%
89.44 0.07 0.08% 47.52%
118.11 -0.50 -0.42% 128.41%
216.15 -0.88 -0.41% 20.73%
23.57 0.03 0.13% 31.02%
422.21 -2.33 -0.55% -9.22%
348.12 -1.82 -0.52% 30.66%
33.33 0.15 0.45% -5.10%
53.81 -0.16 -0.30% 66.03%
31.64 0.29 0.92% 61.10%
188.73 -2.26 -1.18% 1,783.53%
74.87 0.71 0.96% 52.33%
71.60 0.36 0.51% 103.01%
51.39 0.04 0.08% 8.35%
52.05 0.23 0.44% 92.21%
89.88 2.02 2.30% 200.60%
25.88 0.13 0.50% 26.49%
64.16 0.84 1.32% 30.46%
38.60 0.19 0.49% 128.81%
25.27 0.48 1.94% 33.07%
57.31 0.07 0.12% 11.60%
48.73 1.26 2.65% 42.74%
56.55 -0.12 -0.21% 2.84%
102.34 0.56 0.55% 32.39%
110.71 -0.40 -0.36% -18.67%
53.30 0.38 0.72% 58.25%
94.91 0.30 0.32% 23.31%
25.52 -0.01 -0.04% 19.64%
24.41 -0.12 -0.49% 27.14%
143.09 0.48 0.34% 30.75%
59.97 0.37 0.62% 38.28%
119.58 -0.13 -0.11% 6.63%
21.81 -0.04 -0.18% 94.39%
50.77 0.56 1.12% 41.78%
210.44 1.42 0.68% 18.15%
42.54 0.27 0.64% -10.56%
23.90 0.18 0.76% 70.84%
24.19 0.19 0.79% 71.56%
92.47 -0.80 -0.86% 11.22%
94.48 1.53 1.64% 2.72%
44.62 -0.16 -0.36% 68.19%
214.85 0.76 0.35% 43.80%
73.36 0.49 0.67% 21.14%
21.46 0.57 2.73% 74.61%
35.79 0.82 2.34% 92.52%
121.70 -0.35 -0.29% 45.05%
68.81 1.37 2.03% 124.72%
77.29 0.64 0.83% 71.91%
47.69 0.34 0.72% 8.36%
185.03 -0.15 -0.08% 96.34%
170.92 0.55 0.32% 6.16%
138.12 -0.50 -0.36% 42.04%
203.73 1.26 0.62% 69.79%
94.26 -0.23 -0.24% -10.59%
144.87 0.45 0.31% 37.46%
24.89 0.04 0.14% 130.42%
88.50 0.41 0.47% -7.09%
17.04 0.14 0.83% 60.15%
68.50 0.26 0.38% 86.14%
214.69 -0.68 -0.32% 51.15%
88.79 0.33 0.37% -13.26%
103.12 0.52 0.51% 96.46%
39.52 -0.83 -2.06% 141.86%
90.77 -2.68 -2.87% 43.97%
77.74 0.18 0.23% 32.23%
54.88 1.39 2.60% 80.41%
23.94 -0.16 -0.66% 42.97%
64.01 -0.41 -0.64% 22.72%
43.09 0.37 0.87% 45.97%
44.05 0.30 0.69% 19.67%
255.24 0.38 0.15% 28.49%
46.61 0.28 0.60% 42.76%
79.36 2.22 2.88% 112.76%
84.37 0.54 0.64% 16.60%
161.43 1.51 0.94% 37.01%
28.14 0.86 3.15% 69.42%
12.78 0.05 0.39% 208.70%
24.01 0.11 0.46% 8.45%
119.74 0.28 0.23% 63.74%
60.62 1.26 2.12% 113.08%
18.74 0.04 0.21% 90.84%
24.21 0.03 0.12% 48.62%
48.68 0.14 0.29% 321.47%
90.22 1.22 1.37% 15.99%
90.11 1.11 1.25% 15.85%
28.44 0.28 0.99% 32.96%
34.95 -0.23 -0.65% 116.01%
60.93 0.56 0.93% -2.78%
164.30 1.84 1.13% -0.41%
124.69 2.57 2.10% 140.25%
20.34 0.12 0.59% -5.70%
57.53 0.44 0.77% 51.99%
72.92 0.33 0.45% -1.15%
116.54 0.88 0.76% 63.98%
53.07 -0.83 -1.54% 169.25%
81.10 1.82 2.30% 243.50%
44.62 1.34 3.09% 33.39%
197.92 3.57 1.84% 40.15%
111.15 -0.46 -0.41% 80.73%
71.91 -0.76 -1.05% 214.15%
20.24 0.47 2.38% 11.70%
21.93 0.40 1.86% 122.19%
19.90 -0.02 -0.10% 43.48%
61.02 1.22 2.04% 66.27%
20.35 0.88 4.52% 46.72%
20.28 -0.05 -0.25% 78.99%
16.86 0.26 1.57% 69.79%
23.88 0.72 3.11% 296.02%
18.72 0.10 0.54% 20.70%
156.45 1.21 0.78% 141.70%
69.06 0.23 0.33% 10.90%
46.66 0.46 1.00% 13.78%
42.78 0.03 0.07% -5.44%
38.01 -0.33 -0.86% 66.86%
55.48 1.30 2.40% 141.22%
12.99 0.09 0.70% 36.59%
4.84 -0.02 -0.41% 95.95%
32.28 -0.04 -0.12% 60.20%
24.73 0.63 2.61% 50.33%
20.47 0.66 3.33% 189.53%
36.83 1.50 4.24% 90.63%
103.32 3.58 3.59% 146.00%
18.00 0.53 3.03% 142.59%
73.95 1.73 2.40% 59.31%
35.60 0.22 0.62% 33.99%
29.64 0.20 0.68% 148.66%
82.51 1.33 1.64% 101.39%
22.49 0.20 0.90% 184.32%
20.84 0.16 0.77% 15.91%
18.05 -0.15 -0.82% 167.01%
31.79 -0.24 -0.76% 69.25%
22.09 -0.02 -0.07% 150.68%
32.49 -0.41 -1.25% 59.19%
7.17 0.05 0.70% 18.32%
30.30 -0.07 -0.23% 29.10%
26.94 0.20 0.75% 90.25%
11.85 -0.10 -0.84% 14.16%
23.01 -0.42 -1.79% 58.36%
14.20 -0.03 -0.21% 40.87%
16.21 0.25 1.57% 69.03%
3.48 0.01 0.29% 335.05%
17.06 0.29 1.73% 82.27%
3.72 0.19 5.38% 20.78%
7.47 0.02 0.27% 46.47%
6.91 -0.07 -1.00% -79.61%
6.86 0.03 0.44% 444.44%
3.17 -0.21 -6.21% -3.21%
13.38 0.06 0.45% 120.43%
342.42 0.11 0.03% 120.19%
দাম দিন বছর
US30 34761 -3.92 -0.01% 27.92%
US400 2707 3.37 0.12% 48.97%
USNDX 15269 -47.18 -0.31% 36.93%
US2000 2257 -1.84 -0.08% 53.04%
US500 4449 -0.06 0% 34.88%
USVIX 18 -0.50 -0.50% -8.25%