SPTN

19.59

দৈনিক পরিবর্তন:

4.93%

বাত্সরিক:

52.81%

দাম দিন বছর
Koninklijke Ahold Delhaize NV 24.04 -0.06 -0.25% 8.68%
Amazon 3,326.13 32.13 0.98% 81.92%
The Andersons 25.73 0.55 2.18% 10.43%
Best Buy 114.70 0.96 0.84% 30.64%
Big Lots 53.74 3.03 5.91% 94.85%
BJs Wholesale Club Holdings Inc 43.49 1.24 2.93% 105.04%
Casey's General Stores 203.48 4.43 2.23% 22.56%
The Chefs' Warehouse 29.27 0.13 0.45% -21.38%
Chipotle Mexican Grill 1,489.25 2.93 0.20% 72.16%
Core-Mark 35.29 1.66 4.94% 41.50%
Costco Wholesale 364.98 3.10 0.86% 17.94%
Dollar General 206.12 -0.45 -0.22% 32.25%
Dollar Tree 105.70 -0.67 -0.63% 19.57%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 378.84 0.35 0.09% 33.92%
Darden Restaurants 118.58 -1.42 -1.18% 1.89%
Five Below 184.75 -1.98 -1.06% 58.97%
Home Depot 282.60 -2.48 -0.87% 22.24%
Ingles Markets 45.83 1.59 3.59% 5.14%
Kroger 37.07 2.50 7.23% 30.85%
Lowe's Companies 173.70 -0.40 -0.23% 45.04%
McDonalds 215.38 2.04 0.96% 2.89%
Metro 56.20 -0.74 -1.30% 0.32%
Papa John's International 102.04 4.60 4.72% 57.13%
Starbucks 104.69 1.24 1.20% 17.99%
Sprouts Farmers Market 23.91 1.64 7.36% 44.21%
SpartanNash 19.59 0.92 4.93% 52.81%
Sysco 74.17 1.17 1.60% -9.92%
Target 187.70 -2.45 -1.29% 62.12%
Tesco 243.40 -0.40 -0.16% -0.77%
Tractor Supply 151.89 -4.25 -2.72% 61.60%
United Natural Foods 31.19 3.23 11.45% 335.92%
Village Super Market 21.87 0.17 0.78% -3.91%
Wendy's 21.07 0.32 1.54% -4.49%
Weis Markets 52.00 4.28 8.97% 34.06%
Walmart 147.51 1.31 0.90% 27.32%
Yum Brands 106.34 1.08 1.03% 1.87%

দাম দিন বছর
NASDAQ 13626 -9.93 -0.07% 49.09%
Russell 2000 2149 -13.42 -0.62% 30.76%