SPTN

20.14

দৈনিক পরিবর্তন:

1.26%

বাত্সরিক:

24.78%

দাম দিন বছর
Koninklijke Ahold Delhaize NV 22.87 0.12 0.51% -0.41%
Amazon 3,344.25 9.56 0.29% 41.50%
The Andersons 27.51 0.38 1.40% 99.64%
Best Buy 119.53 1.08 0.91% 73.28%
Big Lots 63.34 -2.31 -3.52% 223.16%
BJs Wholesale Club Holdings Inc 44.04 -0.39 -0.88% 70.37%
Casey's General Stores 223.29 0.39 0.17% 45.13%
The Chefs' Warehouse 32.60 1.13 3.59% 160.18%
Chipotle Mexican Grill 1,511.50 -20.59 -1.34% 71.32%
Core-Mark 42.23 0.61 1.47% 50.71%
Costco Wholesale 372.75 1.13 0.30% 20.47%
Dollar General 218.28 0.11 0.05% 21.84%
Dollar Tree 116.90 0.56 0.48% 51.33%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 395.10 -2.95 -0.74% 3.16%
Darden Restaurants 142.84 0.03 0.02% 109.14%
Five Below 193.51 3.18 1.67% 136.65%
Home Depot 326.60 2.64 0.81% 59.96%
Ingles Markets 62.63 0.41 0.66% 65.82%
Kroger 37.86 0.10 0.26% 17.18%
Lowe's Companies 203.60 0.83 0.41% 114.43%
McDonalds 232.56 -0.40 -0.17% 24.71%
Metro 58.63 -0.68 -1.15% -2.32%
Papa John's International 93.50 0.25 0.27% 33.97%
Starbucks 116.84 0.57 0.49% 50.86%
Sprouts Farmers Market 27.32 0.32 1.19% 30.59%
SpartanNash 20.14 0.25 1.26% 24.78%
Sysco 81.97 1.66 2.07% 59.63%
Target 206.97 -0.25 -0.12% 93.72%
Tesco 227.75 0.75 0.33% -5.14%
Tractor Supply 181.11 0.24 0.13% 89.78%
United Natural Foods 34.58 1.10 3.29% 187.48%
Village Super Market 25.31 -0.06 -0.24% 11.94%
Wendy's 22.59 -0.18 -0.79% 23.58%
Weis Markets 52.67 -0.08 -0.15% 11.54%
Walmart 141.23 0.44 0.31% 7.33%
Yum Brands 117.59 -0.34 -0.29% 35.49%

দাম দিন বছর
NASDAQ 13828 41.97 0.30% 62.77%
Russell 2000 2221 33.22 1.52% 84.88%