SPSC

109.06

দৈনিক পরিবর্তন:

1.93%

বাত্সরিক:

91.20%

দাম দিন বছর
Adobe Systems 457.83 -0.08 -0.02% 30.81%
Autodesk 313.01 4.50 1.46% 59.83%
Ansys 370.36 6.08 1.67% 35.26%
Aspen Technology 144.22 2.49 1.76% 2.47%
Blackbaud 64.35 0.64 1.00% -21.44%
Ceridian HCM Holding Inc 103.13 1.89 1.87% 42.80%
Cadence Design Systems 137.65 3.11 2.31% 84.52%
Salesforce.com 216.50 3.41 1.60% 16.86%
Cornerstone OnDemand 42.70 -0.65 -1.50% -32.51%
Five9 169.94 0.15 0.09% 132.32%
Guidewire Software 126.05 1.05 0.84% 11.66%
IBM 129.04 0.68 0.53% -7.28%
LivePerson 66.50 0.93 1.42% 56.29%
Manhattan Associates 115.42 1.34 1.17% 37.01%
Model N 38.41 0.51 1.34% 15.38%
Microsoft 215.95 3.30 1.55% 29.70%
ServiceNow 519.44 5.68 1.11% 65.77%
Nuance Communications 49.86 1.07 2.19% 148.68%
Oracle 61.43 -0.34 -0.55% 11.25%
Paylocity 194.23 5.28 2.79% 37.77%
Park City 5.45 -0.20 -3.54% 7.92%
Pegasystems 136.69 2.81 2.09% 55.03%
PROS Holding 45.10 -0.10 -0.22% -31.31%
PTC 126.58 2.46 1.98% 60.49%
QAD 66.13 0.05 0.08% 22.96%
Q2 132.92 3.81 2.95% 52.43%
RealPage 86.93 -0.10 -0.11% 50.42%
Synopsys 267.31 8.39 3.24% 74.05%
SPS Commerce 109.06 2.07 1.93% 91.20%
Tyler Technologies 423.18 1.58 0.37% 36.14%
Veeva Systems 271.01 -2.46 -0.90% 83.19%
WIX 245.22 4.29 1.78% 74.68%
Zendesk 145.62 2.28 1.59% 70.18%
Zoom Video Communications 384.53 1.29 0.34% 405.23%

দাম দিন বছর
NASDAQ 13191 193.23 1.49% 40.77%
Russell 2000 2148 25.08 1.18% 27.43%