SPR

36.21

দৈনিক পরিবর্তন:

2.06%

বাত্সরিক:

-58.40%

দাম দিন বছর
Mitsubishi Heavy Industries 2,540.00 -62.00 -2.38% -40.93%
Kawasaki 1,600.00 -11.00 -0.68% -36.51%
Fuji Heavy Industries 2,179.00 -37.50 -1.69% -25.26%
Airbus 91.50 -2.00 -2.14% -31.69%
AAR 29.19 -0.64 -2.15% -35.05%
Alaska Air 52.47 0.10 0.19% -24.14%
Allegheny Technologies 14.37 -0.14 -0.96% -38.59%
Astronics 12.55 -0.09 -0.71% -58.12%
AeroVironment 85.71 -3.20 -3.60% 38.49%
BAE Systems PLC 516.60 -10.00 -1.90% -10.31%
Boeing 217.61 -0.88 -0.40% -40.87%
Booz Allen Hamilton 88.00 0.18 0.21% 19.86%
Bombardier Inc 0.41 0.01 2.50% -79.80%
Caci International 241.42 0.28 0.12% 0.17%
Cubic 60.91 -1.25 -2.01% 1.52%
Curtiss-Wright 120.51 -1.50 -1.23% -12.88%
Ducommun 48.96 0.22 0.45% -0.14%
Embraer 8.31 -0.10 -1.19% -53.78%
FLIR Systems 39.97 -1.06 -2.58% -25.94%
General Dynamics 152.04 -1.63 -1.06% -16.62%
Heico 128.46 -1.14 -0.88% -0.87%
Huntington Ingalls Industries 165.53 -5.34 -3.13% -34.46%
L3Harris Technologies, Inc. 194.98 -0.85 -0.43% -0.41%
Hexcel 51.95 -0.81 -1.54% -35.25%
JetBlue Airways 15.82 -0.04 -0.25% -17.86%
Leidos 102.64 0.07 0.07% 13.00%
Lockheed Martin 378.34 -0.14 -0.04% -4.03%
Southwest Airlines 48.27 0.02 0.04% -16.42%
Meggitt 411.00 -14.50 -3.41% -36.16%
Mercury Systems 71.85 0.26 0.36% -2.36%
MTU Aero Engines AG 205.00 -3.50 -1.68% -15.71%
Northrop Grumman 312.26 2.28 0.74% -11.51%
Science Applications International 94.42 -0.11 -0.12% 9.79%
Spirit AeroSystems 36.21 0.73 2.06% -58.40%
TransDigm 603.85 -11.56 -1.88% 6.44%
Triumph 13.73 0.18 1.33% -50.74%
Textron 47.20 -1.29 -2.66% 1.01%
Raytheon Technologies Corp 73.81 -0.55 -0.74% -50.40%
VSE 36.34 0.84 2.37% -10.38%
Woodward 113.84 -0.88 -0.77% -4.34%