SPR

40.65

দৈনিক পরিবর্তন:

-5.19%

বাত্সরিক:

137.58%

দাম দিন বছর
Mitsubishi Heavy Industries 3,288.00 -22.00 -0.66% 25.40%
Kawasaki 2,644.00 41.00 1.58% 69.05%
Fuji Heavy Industries 2,013.00 -13.50 -0.67% -6.83%
Airbus 96.56 0.66 0.69% 94.68%
AAR 37.24 -1.74 -4.46% 144.84%
Alaska Air 64.77 -0.77 -1.17% 153.80%
Allegheny Technologies 22.52 -1.22 -5.14% 241.21%
Astronics 15.61 -0.30 -1.89% 99.62%
AeroVironment 101.59 -1.76 -1.70% 69.34%
BAE Systems PLC 510.00 6.40 1.27% 0.99%
Boeing 220.78 -8.10 -3.54% 81.71%
Booz Allen Hamilton 80.71 -1.07 -1.31% 14.66%
Caci International 253.99 -5.63 -2.17% 10.59%
Cubic 74.76 -0.10 -0.13% 131.24%
Curtiss-Wright 121.97 -3.43 -2.74% 41.66%
Ducommun 53.16 -2.29 -4.13% 106.77%
Embraer 15.57 -0.87 -5.29% 151.53%
FLIR Systems 57.52 -0.85 -1.46% 27.12%
General Dynamics 186.88 -4.66 -2.43% 42.11%
Heico 131.22 -6.97 -5.04% 53.04%
Huntington Ingalls Industries 212.14 -2.56 -1.19% 24.71%
L3Harris Technologies, Inc. 211.06 -2.27 -1.06% 18.88%
Howmet Aerospace Inc 32.40 -0.18 -0.55% 191.37%
Hexcel 50.53 -1.38 -2.66% 88.72%
JetBlue Airways 18.40 -0.65 -3.41% 133.21%
Leidos 101.47 -3.21 -3.07% 6.03%
Lockheed Martin 380.62 -7.20 -1.86% 4.51%
Southwest Airlines 58.21 -1.57 -2.63% 142.54%
Meggitt 484.60 3.00 0.62% 108.97%
Mercury Systems 63.61 0.51 0.81% -24.73%
MTU Aero Engines AG 207.70 0.50 0.24% 77.22%
Northrop Grumman 363.15 -5.15 -1.40% 13.32%
Otis Worldwide Corp 77.62 -0.63 -0.81% 56.11%
Science Applications International 87.41 -1.50 -1.69% 9.96%
Spirit AeroSystems 40.65 -2.23 -5.19% 137.58%
TransDigm 578.24 -21.82 -3.64% 80.71%
Triumph 14.71 -0.94 -5.95% 203.30%
Textron 64.31 -2.82 -4.20% 175.06%
VSE 42.91 -0.30 -0.69% 109.11%
Woodward 118.80 -5.99 -4.80% 120.61%