SPGI

418.50

দৈনিক পরিবর্তন:

-0.02%

বাত্সরিক:

19.58%

দাম দিন বছর
ADP 206.08 2.79 1.37% 41.70%
Aramark 34.75 0.22 0.64% 39.73%
On Assignment 97.24 1.73 1.81% 42.16%
Bright Horizons Family Solutions 154.24 1.69 1.11% 38.99%
Bazaarvoice 15.99 0.38 2.43% 35.16%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Clean Harbors 92.64 0.76 0.83% 55.70%
CME 211.91 2.55 1.22% 25.58%
CoStar 90.00 0.84 0.94% -87.21%
Cintas 395.34 4.27 1.09% 30.65%
Ecolab 218.03 3.09 1.44% 3.79%
Equifax 253.02 3.30 1.32% 51.36%
Envestnet 74.62 0.66 0.89% -5.02%
Fastenal 54.66 0.75 1.39% 19.50%
FactSet Research Systems 345.00 4.17 1.22% -3.16%
Fair Isaac 551.38 1.14 0.21% 33.08%
Focus Financial Partners Inc 50.11 0.09 0.18% 32.29%
Houghton Mifflin Harcourt 11.66 0.13 1.08% 426.19%
H&R Block 24.53 0.32 1.32% 67.44%
Intercontinental Exchange 121.38 1.01 0.84% 26.02%
IHS Markit Ltd 115.44 -0.11 -0.10% 45.10%
Iron Mountain 43.38 -0.20 -0.46% 59.25%
Gartner 104.00 -156.61 -60.09% -17.05%
Korn Ferry International 66.09 0.78 1.19% 125.72%
ManpowerGroup 119.00 6.49 5.77% 65.00%
Moody's 381.80 0.59 0.16% 31.80%
Msci 578.95 6.80 1.19% 50.08%
Nasdaq Omx 187.83 2.49 1.34% 43.86%
Nielsen 24.11 0.06 0.23% 61.45%
Paychex 112.20 1.26 1.14% 55.42%
Robert Half International 92.89 6.39 7.39% 76.16%
Republic Services 115.50 -0.68 -0.59% 35.80%
SEI Investments 60.77 0.37 0.61% 14.73%
Stericycle 70.07 0.19 0.27% 14.46%
SS&C Technologies 75.74 0.65 0.87% 35.86%
Trueblue 13.78 -11.51 -45.51% 0.95%
TriNet 70.00 -2.28 -3.15% 13.12%
Thomson Reuters 131.36 1.12 0.86% 43.37%
2U 45.80 -0.41 -0.88% 8.46%
Verisk Analytics 188.49 1.29 0.69% 4.84%

দাম দিন বছর
US500 4398 39.41 0.90% 35.79%