SPG

112.92

দৈনিক পরিবর্তন:

-1.65%

বাত্সরিক:

-10.24%

দাম দিন বছর
American Campus Communities 40.96 -0.39 -0.94% -9.22%
Agree Realty 64.56 -0.38 -0.59% -10.53%
Aimco 4.76 -0.14 -2.86% -90.39%
Acadia Realty 18.99 0.07 0.37% -18.46%
AvalonBay Communities 175.75 -4.57 -2.53% -15.37%
Best Buy 100.35 -2.59 -2.52% 28.14%
Brixmor Property 19.68 -0.18 -0.91% 6.52%
Boston Properties 99.13 -3.59 -3.49% -22.71%
Camden Property 104.15 -1.31 -1.24% -5.97%
CubeSmart 36.96 -1.60 -4.15% 21.14%
Dillards 85.78 6.34 7.98% 45.93%
Douglas Emmett 32.75 -0.89 -2.65% -16.43%
Duke Realty 39.25 -0.77 -1.92% 15.85%
Designer Brands Inc. 12.75 -0.24 -1.85% -6.32%
Equity Residential 65.41 -1.32 -1.98% -16.63%
Essex Property 254.79 -6.26 -2.40% -14.12%
Extra Space Storage 125.70 -3.83 -2.96% 24.84%
First Industrial Realty 42.71 -0.42 -0.97% 6.86%
Federal Realty Investment 101.17 -1.83 -1.78% -13.47%
Healthpeak Properties, Inc. 29.09 -0.69 -2.32% 9.73%
Kimco Realty 18.33 -0.29 -1.56% 3.68%
Kilroy Realty 63.46 -1.24 -1.92% -15.01%
Kite Realty 19.17 -0.12 -0.62% 18.48%
Kohl's 54.91 0.83 1.52% 41.08%
Klepierre SA 19.44 -0.43 -2.16% -6.88%
Macy's 15.21 -0.51 -3.24% 17.91%
Mid-America Apartment Communities 134.73 -3.18 -2.31% 0.39%
Macerich 12.80 -0.30 -2.27% -40.10%
Nike 134.78 -0.76 -0.56% 52.21%
Realty Income 60.26 -1.33 -2.16% -17.33%
Pebblebrook Hotel 22.66 0.19 0.85% 9.05%
Pennsylvania REIT 2.00 -0.11 -5.21% -22.78%
ProLogis 99.07 -2.32 -2.29% 14.25%
Public Storage 233.94 -9.42 -3.87% 10.71%
RioCan REIT 18.96 -0.19 -0.99% -27.22%
Ralph Lauren 117.08 -0.50 -0.43% 15.22%
Retail Opportunity Investments 15.81 -0.04 -0.25% 3.16%
Retail Properties Of America 10.57 -0.02 -0.19% -1.08%
Ramco-Gershenson Properties Trust 10.97 -0.09 -0.81% -16.13%
SL Green Realty 69.07 1.61 2.39% -14.13%
Simon Property Group 112.92 -1.90 -1.65% -10.24%
Spirit Realty Capital Inc 43.11 -1.37 -3.08% -14.77%
Calloway Real Estate Investment To 26.29 -0.10 -0.38% -12.22%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 41.17 -1.21 -2.86% -12.42%
VEREIT 36.70 -0.03 -0.08% 305.08%
Vornado Realty 42.94 0.25 0.59% -21.11%
Ventas 52.90 -1.09 -2.02% -3.84%
Welltower Inc 67.90 -2.38 -3.39% -10.16%
Washington Prime 6.15 -0.16 -2.51% 143.56%
Weingarten Realty Investors 25.39 -0.62 -2.38% -6.96%

দাম দিন বছর
S&P 500 3811 -18.19 -0.48% 27.95%