US 600

SPC

942

দৈনিক পরিবর্তন:

-6.20 -0.65%

বাত্সরিক পরিবর্তন:

-10.46%


দাম দিন বছর
117.86 0.41 0.35% -7.11%
140.62 -0.59 -0.42% 32.57%
121.92 -1.30 -1.06% 24.41%
152.87 0.83 0.55% 51.10%
69.40 0.75 1.09% 15.88%
35.10 -0.79 -2.20% -6.54%
126.36 -0.67 -0.53% -0.22%
122.39 -0.18 -0.15% 26.29%
112.44 -4.48 -3.83% -50.36%
96.47 -2.22 -2.25% -19.42%
170.91 2.48 1.47% -25.59%
142.67 -0.45 -0.31% 0.97%
17.92 0.06 0.34% 27.36%
115.17 -0.86 -0.74% 2.39%
372.24 -2.63 -0.70% 13.39%
82.61 -0.04 -0.05% -29.10%
21.03 -0.11 -0.52% -9.06%
74.78 -0.16 -0.21% 14.31%
54.16 0.93 1.75% -21.75%
57.39 1.48 2.65% -7.77%
87.77 -1.98 -2.21% -21.42%
160.29 0.04 0.02% 47.46%
134.79 1.61 1.21% -21.37%
48.19 -0.22 -0.45% -40.89%
211.93 -2.07 -0.97% 18.86%
75.84 0.56 0.74% -30.76%
90.66 -0.05 -0.06% 16.94%
84.52 -3.36 -3.82% 9.38%
58.85 0.11 0.19% -30.02%
47.91 -0.74 -1.52% -82.61%
29.66 -0.28 -0.94% -44.30%
126.39 2.60 2.10% 33.31%
49.94 0.31 0.62% 10.36%
18.76 -0.23 -1.21% -19.17%
26.54 -0.68 -2.50% -30.01%
85.27 0.82 0.97% 43.25%
64.85 0.77 1.20% -20.85%
86.54 -0.19 -0.22% 11.59%
82.23 -0.61 -0.74% 20.03%
70.93 0.07 0.10% 41.72%
27.25 -0.18 -0.66% -24.01%
32.21 -0.02 -0.06% 13.64%
65.84 0.15 0.23% -15.48%
87.76 0.27 0.31% 8.48%
173.06 -0.83 -0.48% 36.59%
87.34 -0.40 -0.46% 26.10%
178.48 -1.13 -0.63% 18.38%
148.61 -0.08 -0.05% 28.61%
64.79 -0.84 -1.28% 2.86%
117.92 -0.99 -0.83% 24.44%
45.78 0.21 0.46% -9.11%
187.99 2.42 1.30% 1.45%
42.46 -0.94 -2.17% -22.48%
35.28 -1.88 -5.06% -28.47%
29.84 -0.12 -0.40% -51.05%
121.77 0.96 0.79% 41.29%
31.08 -0.18 -0.58% -19.36%
19.76 0.01 0.05% 0.13%
57.52 -1.25 -2.13% -23.71%
24.42 -0.57 -2.28% -40.00%
180.13 -1.71 -0.94% 51.03%
93.70 2.26 2.47% 19.17%
91.19 -1.38 -1.49% 8.62%
160.89 -1.41 -0.87% 35.21%
54.60 -0.85 -1.53% -26.61%
38.96 -0.50 -1.27% -40.92%
61.04 0.52 0.86% 21.11%
110.97 0.45 0.41% -5.96%
70.62 -0.70 -0.98% 69.31%
54.29 -0.62 -1.13% -45.14%
109.94 -2.35 -2.09% -34.02%
82.00 -0.38 -0.46% 9.93%
78.60 -1.20 -1.50% 23.49%
39.09 -0.43 -1.09% 1.27%
98.64 -0.34 -0.34% -1.86%
44.96 -3.15 -6.55% -45.14%
67.29 -0.12 -0.18% 12.10%
9.97 -0.17 -1.68% -18.14%
15.55 0.06 0.39% -13.37%
64.38 -0.15 -0.23% 3.70%
10.45 -0.74 -6.61% -63.72%
176.41 -0.07 -0.04% 12.04%
43.79 -0.34 -0.77% 6.88%
56.96 -1.25 -2.15% -13.17%
88.33 -0.11 -0.12% 84.44%
24.03 -0.03 -0.12% 34.43%
39.49 -0.49 -1.23% -13.49%
66.13 -0.07 -0.11% 9.67%
128.79 -1.03 -0.79% 31.36%
27.13 -0.36 -1.31% 2.18%
50.79 0.23 0.45% 35.80%
63.34 -1.78 -2.73% 3.01%
39.30 -0.01 -0.03% 20.00%
27.50 -1.01 -3.54% -41.43%
36.40 -0.60 -1.62% -8.47%
18.39 -0.13 -0.70% -2.39%
44.91 0.30 0.67% -20.44%
76.17 0.60 0.79% 26.82%
41.36 -0.48 -1.15% -1.43%
98.75 0.05 0.05% -20.28%
53.28 -0.24 -0.45% -13.55%
148.64 0.09 0.06% 3.38%
17.73 -0.21 -1.17% -6.09%
24.76 -0.28 -1.12% 15.03%
116.87 -2.51 -2.10% 22.63%
31.24 0.34 1.10% -17.51%
36.46 -0.51 -1.38% 286.02%
57.52 0.16 0.28% 51.61%
9.55 -0.05 -0.52% 11.63%
10.75 -0.26 -2.36% 35.22%
66.90 0.25 0.38% -3.25%
20.16 -0.27 -1.32% -34.81%
60.43 -0.97 -1.58% -0.79%
30.35 -0.03 -0.10% -3.34%
42.57 2.02 4.98% 6.19%
60.99 -0.85 -1.37% -10.02%
41.50 -0.10 -0.24% -9.29%
95.30 -0.85 -0.88% -12.82%
54.96 -0.50 -0.90% 18.96%
70.66 -0.13 -0.18% -26.01%
46.82 -0.20 -0.43% 13.79%
31.51 0.17 0.54% -38.73%
7.90 0.04 0.51% -67.12%
9.69 0.04 0.41% -46.36%
29.29 -0.08 -0.27% -23.32%
23.39 -0.34 -1.43% -26.39%
82.29 0.36 0.44% 35.68%
122.30 -2.20 -1.77% -9.29%
26.88 -0.53 -1.93% -27.64%
42.06 0.10 0.24% -10.22%
94.02 0.38 0.41% -0.09%
37.06 -0.08 -0.22% -8.04%
22.26 0.41 1.88% -21.48%
39.14 -0.47 -1.19% 5.93%
36.96 0.04 0.11% -2.17%
31.50 -0.05 -0.16% 38.77%
24.45 0.16 0.66% -10.80%
18.61 -0.27 -1.43% -6.65%
60.93 0.06 0.10% -5.42%
50.78 -0.01 -0.02% -2.25%
31.40 -0.45 -1.41% -35.34%
33.90 0.16 0.47% -42.20%
13.02 -0.02 -0.15% -18.88%
45.26 0.80 1.80% -15.38%
22.74 -0.37 -1.60% -19.00%
37.11 0.14 0.38% -18.58%
29.66 -1.07 -3.48% -39.54%
36.97 -0.01 -0.03% 6.82%
2.27 -0.03 -1.30% -53.77%
41.16 0.69 1.70% -35.79%
69.86 -1.20 -1.69% -24.70%
32.51 0.25 0.77% 4.62%
25.72 -0.53 -2.02% -43.13%
43.64 0.10 0.23% 4.65%
39.41 -0.30 -0.76% 0.79%
95.25 0.60 0.63% 35.26%
22.52 -0.06 -0.27% 27.30%
23.63 -0.19 -0.80% 40.15%
1.65 -0.02 -1.20% -79.85%
11.48 -0.06 -0.52% -18.06%
48.40 -0.52 -1.06% 18.06%
110.22 -1.29 -1.16% 40.62%
65.60 -0.31 -0.47% -15.19%
15.02 -0.15 -0.99% -36.22%
15.36 -0.09 -0.58% -7.33%
69.64 -1.30 -1.83% -31.12%
19.99 0.11 0.55% -40.15%
28.46 -0.67 -2.30% -27.17%
14.92 -0.52 -3.37% 14.15%
45.82 -0.48 -1.04% -14.75%
82.88 0.56 0.68% 25.14%
30.14 0.87 2.97% 1.31%
16.17 -0.26 -1.58% -24.70%
26.42 -0.52 -1.93% -43.55%
33.16 -0.03 -0.09% -22.74%
40.61 -1.96 -4.60% -17.48%
63.11 -1.04 -1.62% 11.70%
45.99 0.29 0.63% 34.28%
27.78 -0.08 -0.29% -24.82%
70.01 0.06 0.09% 23.75%
56.03 -0.10 -0.18% -1.09%
31.43 -0.38 -1.19% -37.88%
26.02 -0.05 -0.19% -16.60%
25.10 -0.17 -0.67% -14.77%
33.56 -0.18 -0.53% 1.39%
33.80 -0.18 -0.53% -7.40%
76.61 -0.64 -0.83% -0.25%
19.34 -0.09 -0.46% -19.67%
90.41 0.90 1.01% 62.90%
30.27 -0.26 -0.85% 7.34%
44.91 -0.11 -0.24% -7.52%
7.02 -0.11 -1.54% -52.95%
47.23 0.37 0.79% -17.57%
15.09 -0.29 -1.89% 57.19%
39.23 -0.34 -0.86% -7.15%
40.57 0.17 0.42% -9.16%
168.80 -1.99 -1.17% 45.03%
85.88 0.46 0.54% -8.40%
5.00 -0.06 -1.19% -73.00%
54.58 -0.72 -1.30% 12.42%
23.74 0.06 0.25% 11.30%
21.73 -0.11 -0.50% -20.77%
19.81 0.01 0.05% 5.74%
39.55 0.22 0.56% -33.31%
26.48 0.12 0.46% -7.70%
88.03 -0.33 -0.37% 38.43%
55.95 0.05 0.09% 3.32%
35.56 0.51 1.46% 30.93%
37.20 -1.18 -3.07% -7.44%
22.48 0.01 0.04% -23.47%
40.49 -1.35 -3.23% -2.43%
5.08 -0.23 -4.33% -58.58%
46.86 -1.13 -2.35% -13.99%
18.26 -0.05 -0.27% 3.63%
21.51 0.11 0.51% 2.75%
33.08 -0.04 -0.12% -12.95%
27.38 -0.36 -1.29% -44.94%
17.38 -0.14 -0.80% -4.24%
16.02 -0.40 -2.44% -20.81%
23.75 0.15 0.64% 21.64%
9.70 -0.15 -1.52% -45.24%
17.03 0.05 0.29% -15.69%
21.57 -0.22 -1.01% -21.56%
8.12 -0.05 -0.61% -9.53%
44.18 -0.38 -0.85% -9.30%
29.91 -0.09 -0.30% 3.14%
21.31 0.13 0.61% -3.36%
27.71 -0.34 -1.21% -19.31%
26.57 -0.09 -0.34% -12.89%
4.19 -0.53 -11.23% -70.60%
8.65 -0.16 -1.82% -35.64%
8.87 0.01 0.11% 3.56%
16.55 -0.33 -1.95% -33.27%
32.40 -0.57 -1.73% -23.46%
11.59 -0.24 -2.03% -54.30%
17.18 -0.03 -0.17% 5.56%
16.90 0.04 0.24% -58.56%
10.26 -0.15 -1.44% -36.17%
19.19 -0.50 -2.54% -57.40%
26.41 -0.89 -3.26% -32.54%
23.96 -0.61 -2.48% 12.36%
6.31 -0.26 -3.96% -40.70%
18.45 -0.55 -2.89% -3.91%
57.21 -0.35 -0.61% 21.79%
14.47 0.18 1.26% -44.75%
16.47 0.35 2.17% 16.68%
11.45 -0.02 -0.17% -26.72%
80.71 -0.29 -0.36% 14.03%
25.29 0.01 0.04% -21.70%
20.41 -0.73 -3.45% -42.68%
16.78 -0.47 -2.72% -58.15%
1.70 -0.01 -0.58% -62.88%
14.30 -0.14 -0.97% -35.00%
99.99 -1.99 -1.95% -48.67%
87.52 -0.46 -0.52% 259.87%
42.39 0.35 0.83% 21.99%
16.36 0.19 1.18% -4.61%
14.02 -0.27 -1.89% -44.08%
17.90 -0.41 -2.24% -43.30%
31.18 -0.11 -0.35% -29.46%
11.88 0.23 1.97% -26.21%
30.03 -0.64 -2.09% -39.03%
17.76 -0.41 -2.26% -25.14%
12.03 -0.15 -1.23% -53.25%
3.52 -0.06 -1.68% -14.46%
7.87 -0.09 -1.13% 80.92%
4.17 -0.14 -3.25% -60.00%
2.64 -0.24 -8.33% -85.15%
2.49 -0.01 -0.40% -47.96%
6.59 -0.01 -0.15% 19.82%
16.19 -0.02 -0.12% -30.92%
40.18 -0.67 -1.64% -5.06%
27.84 -0.27 -0.96% -17.14%
23.59 0.25 1.07% 43.84%
19.94 -0.06 -0.30% -17.26%
12.79 -0.08 -0.62% -6.30%
28.07 0.18 0.65% 2.63%
9.01 -0.03 -0.33% -24.03%
16.01 0.23 1.46% -27.88%
1.90 -0.09 -4.50% -83.22%
8.47 -0.01 -0.12% -36.32%
2.89 -0.25 -7.96% -59.30%
14.73 0.06 0.41% 13.75%
4.02 -0.13 -3.13% -41.95%
0.24 -0.005 -1.91% -95.48%
12.11 -0.28 -2.26% -46.68%
1.10 0.02 1.85% -88.43%
3.90 0.12 3.17% -57.70%
9.52 -0.32 -3.25% -62.26%
0.30 0.01 2.24% -87.92%
5.95 0.11 1.88% -13.77%
1.07 -0.03 -2.73% -78.49%
5.61 -0.16 -2.77% -55.83%
1.12 0.02 1.82% -62.98%
1.66 -0.01 -0.60% -40.71%
1.81 0.01 0.56% -84.05%
5.58 -0.24 -4.12% -51.71%
4.64 -0.03 -0.64% -15.64%
3.75 -0.18 -4.58% 78.57%
1.84 -0.09 -4.66% -72.12%
0.82 -0.01 -0.89% -68.09%
3.65 -0.07 -1.88% 7.99%
0.73 0.001 0.14% -69.41%
2.75 -0.01 -0.36% -75.00%
11.29 -0.22 -1.91% 324.44%
253.75 -6.83 -2.62% -40.58%
186.76 1.33 0.72% 18.34%
363.11 2.32 0.64% 72.84%
248.68 -0.42 -0.17% -16.07%
53.29 -0.51 -0.95% -11.80%
65.07 -4.98 -7.11% -26.40%
59.42 0.21 0.35% -38.44%
34.56 0.30 0.88% 8.73%
76.63 -1.59 -2.03% -25.24%
11.60 0.05 0.43% -12.91%
74.16 -0.32 -0.43% 14.20%
88.24 -0.87 -0.98% 0.60%
20.42 0.01 0.05% -7.77%
79.03 -1.51 -1.87% -1.69%
36.19 0.13 0.36% 2.59%
89.39 -0.26 -0.29% 15.38%
103.46 1.30 1.27% 11.61%
76.32 -0.02 -0.03% 31.59%
64.37 -0.09 -0.14% -17.76%
39.09 -0.06 -0.15% -3.05%
56.76 -0.72 -1.25% 6.47%
95.43 -0.57 -0.59% -3.21%
56.47 -0.65 -1.14% -0.23%
131.74 -1.66 -1.24% 33.21%
33.39 0.38 1.15% -39.84%
26.99 0.11 0.41% -23.08%
37.21 0.52 1.42% -15.81%
42.68 -0.74 -1.70% -23.21%
18.66 -0.19 -1.01% -30.01%
61.42 1.59 2.66% 12.80%
16.62 0.12 0.73% -11.36%
32.87 0.02 0.06% -2.43%
72.85 0.32 0.44% 24.32%
35.63 0.27 0.76% -14.08%
48.13 1.06 2.25% -13.11%
23.26 0.22 0.95% -23.92%
162.87 -0.08 -0.05% 5.97%
71.19 -3.04 -4.10% 30.56%
20.11 -0.04 -0.20% -23.48%
185.37 0.35 0.19% 16.30%
20.78 0.13 0.63% -7.77%
19.97 0.45 2.31% -60.63%
80.96 -0.63 -0.77% 19.67%
72.67 0.40 0.55% -19.83%
76.63 -1.51 -1.93% -9.34%
27.72 0.02 0.07% -8.24%
85.34 -1.08 -1.25% 14.18%
46.14 0.60 1.32% -1.62%
41.34 -0.16 -0.39% 39.50%
37.16 0.43 1.17% 2.91%
10.27 -0.38 -3.57% -64.15%
25.95 0.18 0.70% -17.09%
66.14 0.97 1.49% -15.85%
52.90 0.02 0.04% 11.37%
27.88 -0.19 -0.68% -12.63%
50.66 0.29 0.58% 39.18%
60.34 0.38 0.63% 3.48%
66.43 1.09 1.67% 17.58%
26.58 0.29 1.10% -65.70%
53.08 -0.77 -1.43% -11.44%
92.16 0.12 0.13% 14.61%
70.02 -0.04 -0.06% 10.27%
33.97 0.45 1.34% -25.87%
57.28 0.80 1.42% 16.12%
79.89 0.19 0.24% 4.50%
17.35 -0.02 -0.12% -1.64%
46.90 -0.12 -0.26% 25.74%
28.00 0.03 0.11% -33.61%
28.68 0.60 2.14% -2.12%
64.82 -0.83 -1.26% 22.05%
60.48 0.34 0.57% 1.90%
60.93 0.53 0.88% -6.66%
44.10 -0.22 -0.50% -18.93%
42.40 0.06 0.14% -38.60%
27.04 0.23 0.86% 13.00%
39.99 0.76 1.94% -18.51%
63.28 0.68 1.09% -11.96%
28.00 -0.11 -0.39% 0.21%
33.38 0.26 0.79% -22.71%
11.46 -0.15 -1.29% -23.09%
64.03 0.23 0.36% -26.49%
12.12 -0.72 -5.61% -53.85%
85.31 0.66 0.78% -1.32%
14.97 -0.04 -0.27% -18.86%
96.54 0.83 0.87% 8.23%
27.62 0.05 0.18% -7.59%
48.42 -0.16 -0.33% -14.95%
32.10 0.20 0.63% -5.53%
54.50 -0.76 -1.38% 3.61%
65.58 0.46 0.71% 8.76%
74.80 -0.15 -0.20% -7.05%
11.57 0.11 0.96% -22.61%
57.87 0.04 0.07% 7.99%
26.93 -0.02 -0.07% -23.77%
21.28 0.16 0.76% -44.33%
32.22 -0.04 -0.12% -21.22%
16.86 0.02 0.12% 5.38%
20.50 0.01 0.05% -7.03%
6.68 -0.11 -1.62% -31.13%
13.99 0 0% -30.95%
26.25 0.24 0.92% 14.83%
6.88 0.32 4.88% -76.07%
92.66 -2.80 -2.93% -22.69%
15.75 -0.11 -0.69% -0.94%
55.45 -1.05 -1.86% -22.42%
111.28 -0.07 -0.06% -13.43%
48.32 0.18 0.37% 13.83%
18.10 0.10 0.56% -28.71%
11.28 -0.08 -0.70% -52.52%
16.27 0.24 1.50% -11.82%
11.83 0.06 0.51% -26.79%
23.55 -0.04 -0.17% 48.58%
29.92 0.47 1.60% 7.24%
26.69 0.08 0.30% -45.53%
18.71 -0.08 -0.43% -6.45%
30.10 0.02 0.07% -14.79%
18.51 0.18 0.98% 3.55%
40.77 0.43 1.07% 17.12%
9.96 0.12 1.22% -15.23%
17.18 0.22 1.30% -17.14%
14.78 0.47 3.28% -53.23%
21.44 0.72 3.47% -11.95%
4.74 0.11 2.38% -73.26%
18.40 0.22 1.21% -10.68%
43.02 0.37 0.87% 16.43%
31.93 0.62 1.98% -17.60%
36.63 0.34 0.94% 3.56%
3.34 0.07 2.14% -59.52%
6.37 0 0% -24.44%
14.95 -0.24 -1.58% 4.18%
15.99 -0.27 -1.66% 8.41%
7.21 0.34 4.95% -24.90%
3.39 -0.56 -14.18% -54.80%
3.03 -0.03 -0.98% 3.41%
0.42 -0.02 -3.85% -80.82%
1.00 -0.05 -4.76% 59.29%
দাম দিন বছর
S&P 500 2992 -11.69 -0.39% 6.27%
S&P MidCap 400 1938 -12.91 -0.66% -3.11%
NASDAQ 100 7917 -9.79 -0.12% 7.13%
Dow Jones 27278 -55.86 -0.20% 8.25%
Russell 2000 1552 -9.14 -0.59% -8.22%
US 600 942 -6.20 -0.65% -10.46%