US 600

SPC

973

দৈনিক পরিবর্তন:

-6.44 -0.66%

বাত্সরিক পরিবর্তন:

3.86%

দাম দিন বছর
47.19 0.31 0.66% -8.85%
184.79 0.45 0.24% -38.75%
122.86 -0.25 -0.20% 14.89%
140.96 -0.42 -0.28% 33.35%
210.74 2.69 1.29% 36.36%
155.61 2.39 1.56% 50.76%
77.42 0.23 0.30% 28.03%
119.72 -1.12 -0.93% 16.43%
105.28 1.51 1.46% -30.54%
115.46 -3.56 -2.90% 51.84%
59.05 0.13 0.22% 11.64%
158.91 -2.85 -1.76% 28.53%
20.45 0 0% 24.01%
114.25 -1.20 -1.04% 20.99%
426.55 6.72 1.60% 40.38%
83.96 0.08 0.10% 16.10%
20.40 -0.11 -0.53% 12.74%
74.12 -0.20 -0.27% 4.78%
57.14 -0.25 -0.43% -10.96%
60.40 -0.34 -0.56% 10.64%
74.24 1.37 1.79% -7.00%
172.38 1.85 1.08% 37.40%
154.19 2.41 1.59% 21.20%
234.93 0.70 0.30% 33.07%
77.31 -1.67 -2.11% -9.50%
88.62 -1.34 -1.49% 22.96%
66.11 -0.57 -0.85% -2.71%
86.30 -0.34 -0.39% -45.68%
96.46 -0.22 -0.23% 34.31%
33.00 -0.33 -0.96% -48.56%
74.00 1.65 2.28% -7.95%
154.76 0.61 0.40% 26.38%
42.79 -0.16 -0.37% -10.57%
37.59 -0.41 -1.08% 7.06%
30.25 -0.16 -0.53% 29.00%
86.03 0.25 0.29% 41.50%
64.14 -0.14 -0.22% 6.56%
80.11 0.34 0.43% 1.38%
76.18 -0.39 -0.51% -8.05%
72.56 0.03 0.04% 7.83%
80.13 0.33 0.41% 69.37%
75.56 -0.48 -0.60% -12.28%
68.60 -0.05 -0.07% -16.90%
89.60 -0.43 -0.48% 36.69%
176.61 -0.12 -0.07% 30.01%
98.23 -0.53 -0.53% 33.23%
158.94 0.42 0.27% -7.52%
118.65 -0.42 -0.35% 57.53%
154.94 0.13 0.08% 12.09%
80.44 -0.21 -0.26% 43.62%
134.10 0.49 0.37% 35.05%
46.92 -0.11 -0.23% -10.46%
202.51 -1.98 -0.95% 37.05%
54.37 0.26 0.48% -23.02%
31.28 -0.79 -2.46% -28.60%
23.69 0.19 0.81% -37.26%
28.61 0.30 1.06% -15.18%
24.77 0.01 0.04% -44.66%
27.96 -0.43 -1.50% -20.29%
22.59 -0.26 -1.13% 6.58%
61.76 -0.55 -0.88% -5.10%
29.38 -0.46 -1.54% 3.82%
138.37 -0.25 -0.18% 6.47%
45.05 -1.36 -2.94% -50.17%
39.45 -0.44 -1.10% -0.40%
95.24 -0.21 -0.22% 31.37%
127.85 -0.44 -0.34% 8.30%
25.00 -0.26 -1.03% -12.28%
60.12 -0.72 -1.18% -33.15%
38.55 -0.39 -1.00% -16.72%
62.87 -0.10 -0.16% 24.40%
188.21 1.38 0.74% 22.32%
132.90 -2.56 -1.89% 25.70%
72.91 0.40 0.55% 53.62%
47.60 -1.48 -3.02% -25.04%
83.52 -5.14 -5.80% -44.69%
71.95 -2.27 -3.06% -17.89%
83.76 -0.52 -0.62% 17.56%
37.62 -0.03 -0.08% -13.32%
21.13 -0.11 -0.52% -6.75%
99.87 0.19 0.19% 16.07%
32.83 -1.42 -4.15% -32.50%
21.27 -0.01 -0.05% 13.93%
67.08 -0.50 -0.74% 5.54%
6.34 -0.10 -1.55% -63.71%
182.31 -0.41 -0.21% 9.09%
70.47 -1.32 -1.84% 83.94%
72.11 0.34 0.47% -8.49%
85.74 0.46 0.54% 35.49%
85.25 -1.40 -1.62% 32.58%
25.75 -0.31 -1.17% 17.24%
43.46 -0.29 -0.66% -9.42%
67.05 0.90 1.35% 21.31%
84.74 -0.18 -0.21% -1.34%
165.18 1.22 0.74% 53.76%
25.92 -0.21 -0.76% -8.73%
55.29 0.39 0.71% 29.64%
45.24 0 0% 82.90%
22.00 -1.52 -5.31% -44.97%
112.99 -0.01 -0.01% 67.89%
70.76 0.55 0.78% 236.95%
19.96 -0.33 -1.63% 2.12%
59.82 -0.02 -0.03% 26.23%
86.24 1.00 1.17% 28.93%
49.93 -0.23 -0.46% 80.84%
15.30 -0.26 -1.67% 22.07%
71.53 -4.27 -5.61% -41.76%
53.88 -0.93 -1.70% -9.57%
96.07 -0.79 -0.81% 57.34%
49.50 -1.19 -2.35% 34.66%
20.10 -0.07 -0.35% 15.19%
161.69 -1.13 -0.69% 98.51%
63.07 -1.49 -2.31% 45.83%
94.31 -0.97 -0.99% 16.98%
36.97 -0.43 -1.15% -2.33%
40.52 0.06 0.15% 389.96%
41.01 -0.51 -1.23% -6.88%
10.97 -0.01 -0.05% 28.77%
10.36 -0.05 -0.48% 17.46%
73.61 0.86 1.18% 14.87%
16.28 0.33 2.07% -45.91%
39.06 0.22 0.52% 16.74%
63.78 -0.25 -0.39% 11.68%
43.23 -0.60 -1.37% 10.42%
68.91 -1.93 -2.72% 80.16%
46.75 -0.73 -1.54% 4.38%
38.25 -0.74 -1.90% 13.91%
46.77 -0.25 -0.53% 18.26%
8.66 0.31 3.69% -33.31%
12.98 -0.09 -0.69% 9.26%
21.33 0.02 0.09% -26.83%
24.07 -0.06 -0.25% -10.82%
86.02 -0.32 -0.37% 26.15%
154.19 -3.30 -2.10% 22.16%
27.91 -0.29 -0.99% -36.38%
29.93 0.44 1.00% -30.44%
88.03 1.41 1.63% -8.96%
40.23 -0.25 -0.62% 6.78%
37.08 -0.42 -1.12% -4.38%
71.05 0.17 0.23% 21.41%
44.91 -0.52 -1.13% 35.60%
38.06 0.80 2.15% 107.75%
54.69 0.21 0.39% -19.16%
24.52 -0.25 -1.01% -0.53%
50.67 -0.82 -1.59% -21.70%
56.63 -1.78 -3.04% 55.71%
35.72 0.20 0.55% -16.66%
22.32 -0.92 -3.64% -56.74%
14.14 -0.10 -0.70% 2.99%
60.29 0.65 1.08% 4.95%
37.90 -0.29 -0.76% -8.19%
2.50 -0.06 -2.16% -29.42%
40.38 -0.24 -0.59% -28.89%
40.73 -0.65 -1.57% 30.50%
35.90 -0.25 -0.69% -19.87%
69.93 -1.15 -1.62% -13.86%
36.21 -0.28 -0.76% 29.24%
38.35 0.36 0.95% 39.40%
41.98 -0.04 -0.08% -6.10%
52.19 -0.27 -0.51% 49.71%
80.10 -0.36 -0.44% -10.09%
34.73 -0.07 -0.20% 35.40%
20.19 -0.31 -1.51% 5.54%
102.47 0.21 0.21% 55.07%
0.50 0.002 0.32% -90.10%
11.78 -0.03 -0.25% 8.77%
57.91 -0.10 -0.17% 63.77%
15.95 -0.11 -0.68% 6.98%
98.29 0.02 0.02% 35.44%
69.68 -0.89 -1.20% 15.77%
11.02 -0.12 -0.73% -32.18%
72.52 0.53 0.71% -8.23%
20.29 0.48 2.42% -25.27%
35.94 -0.42 -1.16% 19.28%
14.02 -0.47 -3.18% -17.58%
37.49 -0.17 -0.45% -21.16%
101.53 -0.45 -0.44% 77.75%
24.43 -0.17 -0.69% -17.47%
35.05 -0.75 -2.09% 27.97%
14.33 0.11 0.77% -25.15%
44.01 0.10 0.23% -15.10%
35.07 -0.31 -0.88% 9.15%
51.59 -0.89 -1.70% -1.62%
43.08 -0.71 -1.62% 44.08%
58.14 0.02 0.03% 8.61%
26.44 -0.33 -1.23% -8.95%
79.90 -0.38 -0.47% 3.71%
61.92 -0.38 -0.61% 24.19%
44.96 -0.29 -0.64% -19.71%
36.93 -0.78 -2.07% 6.89%
32.80 -0.64 -1.91% 40.77%
33.92 -0.12 -0.35% -19.51%
11.45 -0.12 -0.99% -9.02%
79.13 0.20 0.25% 12.56%
22.10 -0.76 -3.32% 8.23%
77.79 0.65 0.84% 17.81%
33.36 0.03 0.09% 13.28%
50.60 -0.61 -1.19% -3.01%
7.01 0.03 0.43% -20.70%
48.92 0.07 0.13% 8.93%
17.73 0.08 0.42% 85.28%
47.26 -0.64 -1.31% 86.39%
43.14 0.18 0.42% 3.63%
22.60 -0.33 -1.44% -31.52%
87.62 0.31 0.36% -8.89%
3.50 -0.07 -1.90% -75.93%
51.22 -1.40 -2.46% 6.24%
22.57 0.03 0.13% -7.69%
34.94 -0.47 -1.32% -6.60%
16.68 -0.45 -2.60% 29.60%
27.24 0.16 0.59% 14.17%
113.00 -0.44 -0.37% 68.25%
22.63 -0.15 -0.66% 75.70%
40.08 -0.60 -1.42% 63.39%
42.27 -0.75 -1.74% 27.63%
22.81 -0.43 -1.84% -8.21%
20.92 -0.18 -0.85% -5.12%
3.90 -0.03 -0.64% -70.43%
40.51 -0.16 -0.39% 2.22%
16.13 -0.07 -0.43% -7.41%
1.53 -0.06 -3.48% -92.01%
31.84 -0.11 -0.33% 17.10%
8.87 -0.20 -2.15% -30.38%
16.10 -0.11 -0.68% -2.54%
17.56 -0.31 -1.73% 38.65%
33.33 -0.54 -1.59% 99.94%
5.81 -0.06 -1.02% -61.43%
19.54 -0.28 -1.41% -8.31%
8.70 -0.03 -0.34% 13.43%
44.11 0.16 0.36% 14.81%
29.27 -0.26 -0.88% 6.13%
10.40 -0.05 -0.48% -44.06%
23.85 -0.08 -0.33% 16.85%
16.00 -0.11 -0.50% 28.93%
35.82 -0.52 -1.43% 40.42%
5.50 0 0% -54.86%
4.93 0.01 0.20% -50.85%
7.58 -0.06 -0.79% -0.07%
21.37 -0.19 -0.88% 26.30%
12.48 -0.28 -2.15% -33.05%
18.93 -0.08 -0.39% 24.54%
23.62 0.59 2.57% -6.53%
14.81 -0.10 -0.67% -12.19%
18.68 -0.20 -1.06% -19.10%
5.65 -0.15 -2.59% -31.10%
24.03 -0.32 -1.32% -35.92%
19.63 -0.03 -0.15% -4.52%
59.89 0.71 1.20% 15.08%
18.21 -0.36 -1.94% 2.36%
13.65 0.21 1.38% -5.80%
30.27 0.01 0.03% -13.93%
8.72 0.02 0.23% -52.45%
57.06 0.50 0.88% 5.37%
25.63 -0.68 -2.58% -1.00%
17.05 -0.38 -2.18% -37.86%
17.60 -0.33 -1.84% -40.66%
1.17 -0.01 -0.84% -52.44%
14.17 -0.39 -2.68% -16.60%
15.95 -0.42 -2.57% -24.05%
17.23 0.04 0.23% -27.33%
107.06 1.83 1.74% -23.33%
82.37 0.26 0.32% 133.34%
14.95 0.02 0.13% -7.03%
17.50 -0.40 -2.23% 4.92%
23.50 -0.28 -1.17% -13.35%
25.82 -0.74 -2.79% -19.44%
12.83 -0.37 -2.51% 61.49%
26.60 -0.24 -0.89% -24.65%
19.75 -0.27 -1.35% -30.11%
9.15 -0.17 -1.82% 46.17%
8.60 -0.19 -2.16% -30.90%
2.20 -0.06 -2.65% -37.85%
7.96 0.04 0.51% 42.65%
2.84 -0.04 -1.35% -56.11%
19.86 0.08 0.40% -8.01%
39.81 -0.98 -2.40% -0.92%
36.74 -0.01 -0.03% 11.00%
2.83 -0.12 -4.07% -64.49%
2.70 -0.06 -2.17% -21.05%
15.86 -0.21 -1.31% -9.94%
45.31 0.19 0.42% -15.58%
39.40 -0.02 -0.05% 27.01%
27.14 0.22 0.82% 6.06%
24.85 0.19 0.77% 55.60%
25.49 -0.74 -2.82% 48.24%
18.43 0.24 1.29% 57.39%
6.70 -0.09 -1.33% -21.64%
12.08 0.11 0.92% 42.79%
16.34 0.34 2.13% -32.14%
0.48 -0.02 -3.42% -92.17%
9.57 -0.17 -1.70% -11.84%
3.59 -0.13 -3.49% -51.88%
14.24 -0.30 -2.06% 22.97%
6.48 -0.01 -0.15% -15.84%
14.81 -0.39 -2.57% -15.23%
4.52 0.12 2.59% -28.14%
0.44 -0.06 -12.06% -91.42%
5.40 -0.44 -7.53% 23.57%
8.34 0.14 1.71% -13.84%
6.36 -0.21 -3.20% -1.70%
0.43 -0.02 -5.44% -87.37%
8.90 -0.10 -1.11% 49.33%
14.71 -0.21 -1.41% -2.26%
1.57 -0.04 -2.45% -38.19%
6.84 0.05 0.74% -10.71%
3.00 -0.05 -1.10% -61.78%
4.86 -0.08 -1.62% -5.08%
3.15 -0.11 -3.37% 78.98%
2.53 -0.17 -6.30% -36.11%
0.78 -0.004 -0.48% -55.18%
5.70 0.01 0.18% 105.78%
2.29 0.11 4.82% 48.38%
3.06 0.05 1.66% -13.80%
9.04 0.06 0.67% 1,424.71%
1.49 -0.03 -1.97% 907.44%
135.46 0.98 0.73% 5.15%
400.17 10.65 2.73% 85.56%
36.91 -0.16 -0.43% 16.01%
139.78 -0.46 -0.33% 32.19%
182.88 4.48 2.51% -21.68%
181.10 2.30 1.29% 2.24%
66.56 0.46 0.70% -13.87%
24.70 0.10 0.41% -66.46%
57.63 0.31 0.54% -2.45%
40.72 -0.30 -0.73% 52.45%
107.00 -2.64 -2.41% 46.15%
12.58 0.09 0.72% 4.10%
76.22 -1.31 -1.69% 14.56%
22.32 0.23 1.04% 19.14%
18.59 0.21 1.14% -3.63%
32.81 -0.66 -1.97% -4.71%
66.76 -0.19 -0.28% 5.37%
65.64 0.71 1.09% -1.17%
43.63 0.38 0.88% -4.32%
32.60 -0.02 -0.06% 9.32%
72.52 -0.07 -0.10% 14.78%
26.81 0.16 0.60% -54.09%
72.38 -0.55 -0.75% -26.38%
43.44 -0.84 -1.90% 38.70%
130.03 -0.09 -0.07% 37.67%
48.59 1.35 2.85% -4.26%
14.50 -0.14 -0.96% -34.09%
62.20 0.21 0.34% 18.54%
18.36 0.24 1.32% 0.93%
30.30 0.01 0.03% -4.28%
69.35 0.05 0.07% 9.64%
49.92 0.17 0.34% 7.61%
75.65 3.80 5.29% 6.96%
21.59 -0.16 -0.71% -4.76%
143.90 -0.39 -0.27% -25.11%
80.82 1.45 1.83% 46.95%
10.10 -0.05 -0.49% -3.40%
29.41 -0.76 -2.52% 84.16%
85.05 0.59 0.70% 8.01%
31.37 0.11 0.34% 25.16%
69.62 0.60 0.87% 23.72%
53.31 0.20 0.38% 23.60%
38.76 0.37 0.96% 29.07%
171.21 1.15 0.68% 41.43%
24.75 -0.30 -1.20% -3.32%
18.26 0.02 0.08% 3.31%
50.40 -0.11 -0.22% -4.24%
70.21 -0.26 -0.37% 12.57%
78.27 3.22 4.29% 33.38%
26.38 -0.02 -0.08% -51.36%
65.16 -0.11 -0.17% -3.47%
37.79 0.02 0.05% -1.33%
77.07 0.49 0.64% 30.94%
66.32 0.16 0.24% 50.39%
32.06 0.12 0.38% 22.13%
108.40 -1.50 -1.36% 16.08%
90.97 0.93 1.03% 49.40%
74.98 2.55 3.52% 37.65%
16.76 0.01 0.06% -2.95%
36.40 0.20 0.55% 35.17%
30.65 -0.40 -1.29% 25.87%
23.18 0.42 1.85% 8.50%
65.50 0.47 0.72% 6.11%
44.08 1.02 2.37% 9.19%
21.75 0 0% 10.69%
33.00 0.05 0.15% 42.18%
50.53 -0.63 -1.23% 18.02%
22.71 0.04 0.18% -7.65%
63.33 -0.36 -0.57% -4.05%
71.40 -0.73 -1.01% 4.97%
4.51 -0.14 -3.01% -70.03%
97.49 0.06 0.06% 10.52%
19.68 0.30 1.55% 24.52%
28.62 -0.04 -0.14% -27.03%
66.96 1.46 2.23% 4.49%
37.57 0.01 0.03% 5.92%
45.87 0.78 1.73% 65.60%
36.37 -0.21 -0.57% 30.92%
55.05 0.09 0.16% -33.50%
93.65 2.27 2.48% -12.11%
21.32 -0.58 -2.65% -4.44%
39.19 -0.34 -0.86% -30.78%
60.15 -0.18 -0.30% 25.57%
20.23 0.12 0.60% 40.29%
5.84 -0.14 -2.34% -25.84%
37.94 -3.20 -7.78% -2.32%
12.94 0.05 0.39% -32.36%
15.21 0.12 0.80% -27.64%
89.42 0.92 1.04% -29.98%
64.11 -0.26 -0.40% -5.47%
117.04 0.76 0.65% 21.08%
37.61 0.56 1.51% -13.00%
21.22 0.05 0.24% 16.21%
11.44 -0.02 -0.17% -29.21%
39.31 0.42 1.08% 6.59%
20.79 -0.33 -1.56% 16.93%
43.37 -0.39 -0.89% 82.15%
40.32 -0.19 -0.47% 91.82%
29.78 -0.10 -0.33% 55.59%
20.19 0.20 1.00% 19.54%
19.13 0.01 0.05% 21.08%
60.13 0.04 0.07% 77.17%
4.89 -0.20 -3.93% -48.61%
18.56 -0.31 -1.64% -5.23%
58.36 1.00 1.74% 70.44%
0.80 -0.03 -4.08% -85.09%
36.50 0.47 1.30% 9.51%
11.62 -0.06 -0.47% -23.30%
0.54 0.02 3.08% -67.17%
1.30 -0.07 -5.11% -85.01%
14.96 0.57 3.96% 536.60%
1.66 -0.07 -4.05% 30.71%
দাম দিন বছর
S&P 500 3106 -13.88 -0.44% 18.01%
S&P MidCap 400 1994 -7.18 -0.36% 9.10%
NASDAQ 100 8275 -61.58 -0.74% 25.85%
Dow Jones 27808 -110.45 -0.40% 14.50%
Russell 2000 1591 -6.68 -0.42% 6.91%
US 600 973 -6.44 -0.66% 3.86%