|
|
দাম |
|
|
দিন |
বছর |
জন্ম |
005930
|
Samsung
|
82,000.00 |
|
0 |
0% |
41.62% |
2021-02-25 |
000660
|
SK Hynix
|
142,000.00 |
|
6,000.00 |
4.41% |
44.90% |
2021-02-25 |
207940
|
Samsung Biologics Co Ltd
|
747,000.00 |
|
0 |
0% |
55.95% |
2021-02-25 |
005380
|
Hyundai Motor
|
235,000.00 |
|
0 |
0% |
91.84% |
2021-02-25 |
005490
|
POSCO
|
279,000.00 |
|
5,000.00 |
1.82% |
38.12% |
2021-02-25 |
051910
|
LG Chem
|
870,000.00 |
|
10,000.00 |
1.16% |
117.77% |
2021-02-25 |
028260
|
Cheil Industries
|
123,000.00 |
|
1,000.00 |
0.82% |
9.82% |
2021-02-25 |
035420
|
Naver
|
381,500.00 |
|
7,500.00 |
2.01% |
100.26% |
2021-02-25 |
105560
|
KB Financial Group
|
43,650.00 |
|
500.00 |
1.16% |
11.21% |
2021-02-25 |
017670
|
SK Telecom
|
245,500.00 |
|
2,000.00 |
0.82% |
12.87% |
2021-02-25 |
012330
|
Hyundai Mobis
|
312,000.00 |
|
2,000.00 |
0.65% |
41.82% |
2021-02-25 |
055550
|
Shinhan Financial
|
33,600.00 |
|
450.00 |
1.36% |
-1.75% |
2021-02-25 |
051900
|
Lg Household Health Care
|
1,566,000.00 |
|
8,000.00 |
0.51% |
21.02% |
2021-02-25 |
034730
|
SK Group
|
265,000.00 |
|
0 |
0% |
28.64% |
2021-02-25 |
096770
|
SK Innovation
|
266,500.00 |
|
0 |
0% |
117.55% |
2021-02-25 |
015760
|
Korea Electric Power
|
23,250.00 |
|
100.00 |
0.43% |
-5.68% |
2021-02-25 |
032830
|
Samsung Life
|
75,300.00 |
|
900.00 |
1.21% |
21.84% |
2021-02-25 |
006400
|
Samsung SDI
|
687,000.00 |
|
0 |
0% |
114.02% |
2021-02-25 |
018260
|
Samsung SDS
|
195,500.00 |
|
0 |
0% |
6.83% |
2021-02-25 |
090430
|
Amorepacific
|
234,500.00 |
|
2,500.00 |
1.08% |
34.00% |
2021-02-25 |
033780
|
KT&G
|
78,700.00 |
|
0 |
0% |
-6.20% |
2021-02-25 |
010950
|
S-OIL
|
85,900.00 |
|
2,200.00 |
2.63% |
20.65% |
2021-02-25 |
000270
|
Kia Motors
|
76,200.00 |
|
1,200.00 |
1.60% |
99.74% |
2021-02-25 |
086790
|
Hana Financial
|
37,250.00 |
|
300.00 |
0.81% |
17.88% |
2021-02-25 |
000810
|
Samsung Fire & Marine Insurance
|
174,500.00 |
|
1,000.00 |
0.58% |
-14.25% |
2021-02-25 |
003550
|
LG
|
94,900.00 |
|
1,000.00 |
1.07% |
32.36% |
2021-02-25 |
066570
|
Lg Electronics
|
150,000.00 |
|
0 |
0% |
138.10% |
2021-02-25 |
251270
|
Netmarble Games Corp
|
123,500.00 |
|
0 |
0% |
34.09% |
2021-02-25 |
035720
|
Daum Kakao
|
478,500.00 |
|
5,000.00 |
1.06% |
157.95% |
2021-02-25 |
036570
|
Ncsoft
|
934,000.00 |
|
0 |
0% |
39.61% |
2021-02-25 |
011170
|
Lotte Chemical
|
316,500.00 |
|
14,000.00 |
4.63% |
67.46% |
2021-02-25 |
009540
|
Hyundai Heavy Industries
|
111,500.00 |
|
2,500.00 |
2.29% |
1.36% |
2021-02-25 |
024110
|
Industrial Bank Of Korea
|
8,450.00 |
|
30.00 |
0.36% |
-12.80% |
2021-02-25 |
009150
|
Samsung Electro Mechanics
|
188,500.00 |
|
0 |
0% |
34.16% |
2021-02-25 |
010130
|
Korea Zinc
|
421,000.00 |
|
5,500.00 |
1.32% |
-1.52% |
2021-02-25 |