|
|
দাম |
|
|
দিন |
বছর |
জন্ম |
|
005930
|
Samsung
|
61,400.00 |
|
-1,000.00 |
-1.60% |
45.67% |
2020-01-21 |
|
000660
|
SK Hynix
|
99,200.00 |
|
-700.00 |
-0.70% |
48.95% |
2020-01-21 |
|
207940
|
Samsung Biologics Co Ltd
|
438,000.00 |
|
0 |
0% |
8.42% |
2020-01-21 |
|
005380
|
Hyundai Motor
|
117,000.00 |
|
-1,000.00 |
-0.85% |
-8.24% |
2020-01-21 |
|
005490
|
POSCO
|
244,000.00 |
|
-3,000.00 |
-1.21% |
-8.61% |
2020-01-21 |
|
051910
|
LG Chem
|
344,500.00 |
|
-9,500.00 |
-2.68% |
-5.87% |
2020-01-21 |
|
028260
|
Cheil Industries
|
110,000.00 |
|
-2,000.00 |
-1.79% |
-5.58% |
2020-01-21 |
|
035420
|
Naver
|
182,000.00 |
|
-5,500.00 |
-2.93% |
40.00% |
2020-01-21 |
|
105560
|
KB Financial Group
|
47,350.00 |
|
-950.00 |
-1.97% |
3.50% |
2020-01-21 |
|
017670
|
SK Telecom
|
236,500.00 |
|
500.00 |
0.21% |
-10.42% |
2020-01-21 |
|
012330
|
Hyundai Mobis
|
241,000.00 |
|
-5,000.00 |
-2.03% |
17.27% |
2020-01-21 |
|
055550
|
Shinhan Financial
|
41,400.00 |
|
100.00 |
0.24% |
1.97% |
2020-01-21 |
|
051900
|
Lg Household Health Care
|
1,343,000.00 |
|
-44,000.00 |
-3.17% |
17.91% |
2020-01-21 |
|
034730
|
SK Group
|
240,500.00 |
|
0 |
0% |
-8.03% |
2020-01-21 |
|
096770
|
SK Innovation
|
134,500.00 |
|
-1,000.00 |
-0.74% |
-25.90% |
2020-01-21 |
|
015760
|
Korea Electric Power
|
26,700.00 |
|
-200.00 |
-0.74% |
-18.22% |
2020-01-21 |
|
032830
|
Samsung Life
|
73,300.00 |
|
-500.00 |
-0.68% |
-17.18% |
2020-01-21 |
|
006400
|
Samsung SDI
|
275,500.00 |
|
0 |
0% |
20.31% |
2020-01-21 |
|
018260
|
Samsung SDS
|
204,000.00 |
|
0 |
0% |
-5.56% |
2020-01-21 |
|
090430
|
Amorepacific
|
219,000.00 |
|
-6,000.00 |
-2.67% |
25.14% |
2020-01-21 |
|
033780
|
KT&G
|
93,700.00 |
|
700.00 |
0.75% |
-7.68% |
2020-01-21 |
|
010950
|
S-OIL
|
83,300.00 |
|
-400.00 |
-0.48% |
-16.70% |
2020-01-21 |
|
000270
|
Kia Motors
|
41,550.00 |
|
-50.00 |
-0.12% |
15.90% |
2020-01-21 |
|
086790
|
Hana Financial
|
35,250.00 |
|
150.00 |
0.43% |
-6.37% |
2020-01-21 |
|
000810
|
Samsung Fire & Marine Insurance
|
227,500.00 |
|
-500.00 |
-0.22% |
-15.43% |
2020-01-21 |
|
003550
|
LG
|
73,900.00 |
|
200.00 |
0.27% |
-1.34% |
2020-01-21 |
|
066570
|
Lg Electronics
|
70,100.00 |
|
-1,100.00 |
-1.54% |
8.68% |
2020-01-21 |
|
251270
|
Netmarble Games Corp
|
93,600.00 |
|
-1,000.00 |
-1.06% |
-11.70% |
2020-01-21 |
|
035720
|
Daum Kakao
|
165,000.00 |
|
-3,500.00 |
-2.08% |
61.76% |
2020-01-21 |
|
036570
|
Ncsoft
|
632,000.00 |
|
2,000.00 |
0.32% |
27.42% |
2020-01-21 |
|
011170
|
Lotte Chemical
|
214,500.00 |
|
-7,000.00 |
-3.16% |
-26.16% |
2020-01-21 |
|
009540
|
Hyundai Heavy Industries
|
126,000.00 |
|
-2,500.00 |
-1.95% |
-11.58% |
2020-01-21 |
|
024110
|
Industrial Bank Of Korea
|
11,200.00 |
|
-50.00 |
-0.44% |
-17.65% |
2020-01-21 |
|
009150
|
Samsung Electro Mechanics
|
133,500.00 |
|
-3,000.00 |
-2.20% |
40.23% |
2020-01-21 |
|
010130
|
Korea Zinc
|
414,500.00 |
|
-3,500.00 |
-0.84% |
-3.38% |
2020-01-21 |