SNV

44.90

দৈনিক পরিবর্তন:

0.97%

বাত্সরিক:

117.49%

দাম দিন বছর
Ameris Bancorp 52.20 0.67 1.30% 120.72%
Associated Banc 21.30 0.17 0.80% 54.57%
Truist Financial 54.96 0.34 0.62% 42.57%
BankUnited 43.63 0.45 1.04% 113.98%
BOK Financial 87.59 0.51 0.59% 56.47%
BancorpSouth 28.60 0.05 0.16% 34.56%
Commerce Bancshares 73.55 -0.08 -0.11% 23.78%
Capital City Bank 26.16 -0.18 -0.68% 31.92%
Citizens Financial 46.23 0.32 0.70% 83.89%
Cullen/Frost Bankers 112.36 0.94 0.84% 52.06%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 72.16 0.74 1.04% 86.56%
Capital One Financial 156.78 0.41 0.26% 133.86%
East West Bancorp 72.25 0.80 1.12% 98.76%
First Bancorp 42.41 -0.65 -1.51% 79.10%
First Community Bancshares 30.14 0.01 0.03% 46.10%
First Citizens Bancshares 848.73 -0.41 -0.05% 110.21%
First Financial Bankshares 48.78 0.44 0.91% 69.91%
First Horizon National 17.47 0.19 1.10% 84.28%
Fifth Third Bancorp 38.34 0.42 1.11% 87.02%
FNB 12.35 0.06 0.49% 66.89%
First Republic Bank 184.37 -0.13 -0.07% 70.40%
Huntington Bancshares 14.09 0.22 1.59% 42.47%
JPMorgan Chase 152.16 1.04 0.69% 55.33%
KEY 20.82 0.22 1.07% 61.27%
M&T Bank 147.09 0.47 0.32% 39.90%
New York Community Bancorp 11.14 0.07 0.63% 6.91%
Bank Ozk 40.68 -0.16 -0.39% 73.03%
Prosperity Bancshares 71.98 0.58 0.81% 25.77%
People's United Financial 17.35 0.14 0.81% 51.53%
PNC 187.60 2.47 1.33% 76.23%
Pinnacle Financial Partners 88.42 0.22 0.25% 110.67%
Regions Financial 20.21 0.20 1.00% 73.48%
Renasant 40.90 0.07 0.17% 77.75%
Signature Bank 247.02 -0.03 -0.01% 134.16%
SVB Financial 561.50 1.98 0.35% 161.16%
Synovus Financial 44.90 0.43 0.97% 117.49%
Texas Capital Bancshares 64.74 -0.39 -0.60% 106.01%
Trustmark 31.54 0.11 0.35% 33.87%
United Bankshares 37.99 0.30 0.80% 40.55%
United Community Banks 32.56 -0.05 -0.15% 74.87%
Umpqua 18.54 0.10 0.54% 71.51%
US Bancorp 56.66 0.53 0.94% 48.91%
Webster Financial 55.55 0.71 1.29% 97.90%
Wells Fargo 45.00 1.04 2.37% 64.41%
Zions Bancorporation 53.78 0.64 1.20% 57.02%

দাম দিন বছর
US400 2687 10.97 0.41% 53.23%