SNPS

232.38

দৈনিক পরিবর্তন:

-3.91%

বাত্সরিক:

43.82%

দাম দিন বছর
Apple 126.95 -3.26 -2.50% 61.20%
Analog Devices 150.94 -6.15 -3.91% 39.22%
Autodesk 276.24 -9.60 -3.36% 49.80%
Applied Materials 124.62 -8.20 -6.17% 130.74%
Advanced Micro Devices 76.05 -2.75 -3.49% 36.44%
Ansys 323.27 -8.83 -2.66% 21.60%
Avago Technologies 436.35 -15.52 -3.43% 58.44%
Aspen Technology 128.03 1.05 0.83% 28.12%
Cadence Design Systems 124.13 -4.86 -3.77% 49.55%
CEVA 43.21 -8.95 -17.16% 29.65%
Cirrus Logic 74.93 -1.62 -2.11% 2.11%
Constellation Software 1,794.67 -8.19 -0.45% 21.00%
Diodes 70.71 -3.90 -5.23% 41.73%
Dassault Systemes 185.60 -2.95 -1.56% 34.49%
IBM 146.22 0.72 0.49% 19.28%
Ii Vi 62.01 -1.63 -2.56% 71.11%
Intel 55.92 -1.68 -2.91% -7.00%
KLA-Tencor 299.73 -19.79 -6.19% 77.59%
Lam Research 586.34 -42.94 -6.81% 123.60%
Microchip Technology 143.31 -6.39 -4.27% 62.30%
Micro Focus Intl 488.95 -6.25 -1.26% 10.42%
Model N 36.08 -1.95 -5.12% 10.37%
Marvell Technology 44.32 -1.64 -3.57% 68.26%
Microsoft 247.27 -5.19 -2.06% 32.41%
MACOM Technology Solutions 54.34 -1.80 -3.21% 75.35%
Micron Technology 80.88 -5.03 -5.85% 67.80%
Maxim Integrated Products 92.66 -3.92 -4.06% 69.71%
Nvidia 570.16 -21.71 -3.66% 76.73%
NXP Semiconductors 189.11 -8.13 -4.11% 84.39%
PDF Solutions 18.14 -0.91 -4.77% 7.66%
PROS Holding 39.10 -0.31 -0.79% 16.75%
PTC 129.25 -1.85 -1.41% 78.97%
Qualcomm 128.89 -8.84 -6.41% 60.15%
Qorvo 171.35 -12.92 -7.01% 68.16%
Rambus 18.67 -0.67 -3.46% 21.63%
RealPage 88.72 0.07 0.08% 47.30%
Siemens 143.80 -0.48 -0.33% 63.17%
Silicon Laboratories 127.29 -7.93 -5.86% 29.81%
Semtech 61.92 -2.09 -3.27% 35.73%
Synopsys 232.38 -9.46 -3.91% 43.82%
Splunk 113.83 -3.88 -3.29% -28.28%
SPS Commerce 96.89 -1.47 -1.49% 63.89%
Skyworks Solutions 165.89 -9.19 -5.25% 50.25%
Trimble Navigation 77.80 -1.53 -1.93% 109.65%
Texas Instruments 181.87 -5.74 -3.06% 58.31%
Western Digital 68.66 -2.89 -4.03% 61.97%
Zoom Video Communications 295.24 2.19 0.75% 89.99%

দাম দিন বছর
NASDAQ 13453 -299.11 -2.18% 46.35%
US400 2749 -20.89 -0.75% 65.28%
US500 4190 -39.07 -0.92% 43.01%