Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
Surgutneftegas - স্টকের মূল্য
চার্ট
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
বছর
জন্ম
600028
Sinopec
4.03
0.01
0.25%
-12.77%
2021-01-26
601857
Petrochina
4.16
0.01
0.24%
-18.91%
2021-01-26
DANA
Dana Gas
0.69
-0.02
-2.14%
-23.97%
2021-01-26
DLEKG
Delek Group
10,620.00
-30.00
-0.28%
-77.90%
2021-01-26
GAZP
Gazprom
218.80
0.12
0.05%
-5.27%
2021-01-26
LKOH
LUKOIL
5,595.50
-126.50
-2.21%
-14.51%
2021-01-26
MOH
Motor Oil
12.25
0.05
0.41%
-39.95%
2021-01-26
MOL
MOL
2,240.00
18.00
0.81%
-15.85%
2021-01-26
NIIS
NIS ad Novi Sad
619.00
2.00
0.32%
-18.45%
2021-01-26
ONGC
Oil & Natural Gas Corporation
91.35
-1.40
-1.51%
-22.09%
2021-01-25
PETR3
Petrobras
27.60
-0.13
-0.47%
-7.38%
2021-01-26
ROSN
Rosneft
493.95
-1.65
-0.33%
5.48%
2021-01-26
SNGS
Surgutneftegas
34.93
-0.13
-0.37%
-24.89%
2021-01-26
SNGSP
Surgutneftegas
41.48
-0.12
-0.29%
16.22%
2021-01-26
SNP
OMV Petrom
0.40
0.004
1.01%
-8.05%
2021-01-26
TATN
Tatneft
506.20
-3.50
-0.69%
-35.09%
2021-01-26
TATNP
Tatneft
471.60
-2.20
-0.46%
-34.08%
2021-01-26
TRNFP
Transneft
146,650.00
1,000.00
0.69%
-15.48%
2021-01-26
TUPRS
Tüpras
102.40
-2.10
-2.01%
-11.57%
2021-01-26
দাম
দিন
বছর
জন্ম
INDEXCF
MOEX
3390
-6.72
-0.20%
9.91%
2021-01-26
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.21661
0.0005
0.04%
GBPUSD
1.37430
0.0004
0.03%
AUDUSD
0.77539
0.0007
0.09%
NZDUSD
0.72390
0.0007
0.10%
USDJPY
103.68
0.0650
0.06%
USDCNY
6.46784
0.0060
-0.09%
USDCHF
0.88643
0.0003
-0.03%
USDCAD
1.26946
0.0001
-0.01%
USDMXN
20.0005
0.0067
-0.03%
USDINR
72.8780
0.0320
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.158
0.0116
-0.01%
BTCUSD
32,245.59
259
-0.80%
[+]
আসল
Chg
%Chg
Dow Jones
30,962
25
0.08%
S&P 500
3,855.79
6
0.17%
NASDAQ 100
13,573
82
0.61%
NIKKEI 225
28,698
152
0.53%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,772
19
-0.28%
SHANGHAI
3,569
0
0.00%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
আসল
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
আসল
Chg
%Chg
Crude Oil
52.7600
0.15
0.29%
Brent
56.0400
0.13
0.23%
Natural gas
2.6500
0.01
-0.23%
Gasoline
1.5778
0.00
-0.18%
Heating oil
1.5996
0.00
0.08%
Gold
1,848.55
1.76
-0.10%
Silver
25.434
0.01
-0.03%
Copper
3.6340
0.01
0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,382.5000
12.75
0.93%
Wheat
669.0000
3.75
0.56%
Lean Hogs
70.4500
0.18
-0.25%
Live Cattle
117.0000
0.48
0.41%
Cotton
81.71
0.62
-0.75%
[+]
আসল
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.018
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Switzerland
-0.46
0.057
0.01%
Russia
6.26
0.020
-0.03%
[+]