Semtech

SMTC

49.95

দৈনিক পরিবর্তন:

1.17 2.40%

বাত্সরিক পরিবর্তন:

0.83%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		দাম			দিন	বছর	রাজধানী	জন্ম
MXIM	Maxim Integrated Products	57.74		0.83	1.46%	12.38%	15.7B	2019-10-11
TXN	Texas Instruments	130.09		2.36	1.85%	28.56%	101B	2019-10-11
ADI	Analog Devices	111.22		2.78	2.56%	31.19%	34.4B	2019-10-11
IPHI	Inphi	63.67		1.72	2.78%	99.09%	1.56B	2019-10-11
SLAB	Silicon Laboratories	110.19		2.48	2.30%	29.91%	3.92B	2019-10-11
MPWR	Monolithic Power Systems	138.13		1.11	0.81%	21.21%	5.36B	2019-10-11
SMTC	Semtech	49.95		1.17	2.40%	0.83%	3.73B	2019-10-11

		দাম			দিন	বছর	জন্ম
CCMP	NASDAQ	8057		0	0%	8.43%	2019-10-12
MID	S&P MidCap 400	1916		32.40	1.72%	2.42%	2019-10-11
RTY	Russell 2000	1511		26.54	1.79%	-2.65%	2019-10-11

	আসল	Chg	%Chg
EURUSD	1.10339	0.0006	-0.06%
GBPUSD	1.25545	0.0093	-0.73%
AUDUSD	0.67522	0.0035	-0.51%
NZDUSD	0.62857	0.0050	-0.79%
USDJPY	108.17	0.2330	-0.21%
USDCNY	7.07571	0.0111	-0.16%
USDCHF	0.99518	0.0013	-0.13%
USDCAD	1.32158	0.0020	0.15%
USDMXN	19.3069	0.0101	-0.05%
USDINR	71.1600	0.2470	0.35%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2455	0.0334	0.05%
DXY	98.434	0.1333	0.14%
BTCUSD	8,314.32	11	0.13%
[+]

	আসল	Chg	%Chg
Dow Jones	26,713	103	-0.38%
S&P 500	2,959	11	-0.38%
NASDAQ 100	7,805	39	-0.49%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,205	41	-0.57%
DAX	12,420	91	-0.73%
CAC 40	5,616	49	-0.86%
FTSE MIB	22,040	125	-0.56%
IBEX 35	9,206	64	-0.69%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,696	12	-0.46%
TSX	16,415	8	-0.05%
[+]

10Y	আসল	Chg	%Chg
US	1.75	0.077	0.08%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
France	-0.27	0.032	0.01%
[+]

	আসল	Chg	%Chg
Crude Oil	53.5241	1.26	-2.30%
Brent	59.2330	1.39	-2.30%
Natural gas	2.2851	0.07	3.16%
Gasoline	1.6092	0.03	-2.00%
Heating oil	1.9242	0.04	-1.91%
Gold	1,494.88	5.95	0.40%
Silver	17.6441	0.08	0.47%
Copper	2.5905	0.03	-1.13%
Soybeans	937.3076	1.00	0.11%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.00	0.12	0.19%
Rice	12.0450	0.02	-0.12%
Coffee	93.85	0.15	0.16%
[+]