SMTC

68.96

দৈনিক পরিবর্তন:

2.74%

বাত্সরিক:

62.26%

দাম দিন বছর
Axcelis Technologies 43.71 2.79 6.82% 102.08%
Analog Devices 158.29 3.82 2.47% 55.00%
Applied Materials 135.05 6.46 5.02% 159.16%
Ambarella 101.43 4.62 4.77% 101.41%
Advanced Micro Devices 81.61 2.34 2.95% 45.94%
Alpha And Omega Semiconductor 30.37 1.93 6.79% 234.84%
Avago Technologies 459.79 2.53 0.55% 76.86%
Cohu 44.23 2.14 5.08% 203.15%
Cree 109.03 5.94 5.76% 195.96%
Cirrus Logic 86.23 2.02 2.40% 25.64%
Diodes 80.87 3.03 3.89% 73.43%
FormFactor 48.49 1.96 4.21% 115.70%
Infineon Technologie 33.32 0.09 0.26% 107.86%
Intel 63.70 1.00 1.59% 5.99%
Inphi 172.52 -1.68 -0.96% 83.01%
Knowles 20.92 0.41 1.98% 44.78%
Lam Research 641.25 28.22 4.60% 135.94%
Lattice Semiconductor 54.81 1.64 3.08% 177.24%
Microchip Technology 154.65 4.92 3.29% 95.69%
Monolithic Power Systems 377.57 13.29 3.65% 104.33%
Marvell Technology 47.48 1.64 3.58% 78.16%
MACOM Technology Solutions 59.45 1.52 2.62% 140.11%
Micron Technology 89.49 2.01 2.30% 103.80%
Maxim Integrated Products 94.87 2.29 2.47% 81.19%
MaxLinear 37.06 1.98 5.64% 139.41%
Onto Innovation Inc. 69.57 1.50 2.20% 106.81%
Nvidia 614.42 7.57 1.25% 114.72%
NXP Semiconductors 201.13 7.27 3.75% 125.84%
Power Integrations 82.02 3.73 4.76% -10.60%
Qualcomm 136.19 2.79 2.09% 82.36%
Qorvo 189.21 5.26 2.86% 118.54%
Silicon Motion Technology 66.53 2.28 3.55% 49.10%
Silicon Laboratories 147.95 5.42 3.80% 66.48%
Semtech 68.96 1.84 2.74% 62.26%
Sequans Communications 5.59 0.32 5.82% -8.06%
Stmicroelectronics 31.04 0.32 1.03% 45.02%
Seagate Technology 83.88 1.47 1.78% 65.31%
Skyworks Solutions 186.62 3.90 2.13% 100.80%
Synaptics 132.52 5.41 4.26% 117.53%
Texas Instruments 188.90 3.63 1.96% 68.69%
Western Digital 69.46 1.48 2.18% 73.95%
Xilinx 126.95 3.33 2.69% 40.12%

দাম দিন বছর
NASDAQ 13950 163.95 1.19% 64.21%
S&P MidCap 400 2711 44.82 1.68% 79.24%
Russell 2000 2239 51.42 2.35% 86.40%