SMFG

7.15

দৈনিক পরিবর্তন:

-0.14%

বাত্সরিক:

22.33%

দাম দিন বছর
Bank Of East Asia 15.60 -0.02 -0.13% -15.40%
Bank Of China 3.08 -0.02 -0.65% -11.49%
Mitsubishi UFJ Financial 607.20 -3.60 -0.59% 38.16%
Resona Holdings 449.20 -4.40 -0.97% 18.93%
Mizuho Financial 1,620.50 -12.00 -0.74% 1,093.30%
Barclays 180.40 1.34 0.75% 54.11%
Banco Bilbaoizcaya Argentaria 6.35 -0.02 -0.24% 80.77%
Bbva Banco Frances 3.89 -0.23 -5.58% 2.64%
Banco Macro 17.60 -0.75 -4.09% -18.29%
Bank Of Montreal USA 104.41 -0.54 -0.51% 90.36%
BNP Paribas 56.32 0.23 0.41% 61.05%
Bank of Nova Scotia 80.96 0.13 0.16% 38.37%
Banco Santander Brasil 8.85 -0.14 -1.56% 48.49%
Santander Mexico Fincl Gp Sab Decv 6.52 -0.01 -0.15% 80.36%
Citigroup 76.48 -0.41 -0.53% 46.37%
CIBC 144.38 0.20 0.14% 53.56%
Dbs Group Holdings 29.68 -0.05 -0.17% 39.34%
Powershares Db Agriculture Fund 19.04 -0.10 -0.52% 39.95%
Powershares Db Oil Fund 12.46 0.03 0.24% 87.65%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 9.91 -0.48 -4.62% -7.81%
Hdfc Bank 77.46 0.22 0.28% 82.65%
HSBC Holdings 436.95 0.80 0.18% 14.88%
Icici 17.55 -0.06 -0.34% 95.00%
Ing Groep 13.49 0.12 0.86% 86.64%
Itau Unibanco 6.37 -0.12 -1.85% 49.01%
Kb Financial 42.00 -0.31 -0.60% 46.19%
Lloyds Banking 2.72 0.03 1.12% 73.80%
National Bank Of Canada 91.46 -0.10 -0.11% 49.96%
Royal Bank Of Canada 90.00 -13.69 -13.20% 33.61%
Banco Santander 4.22 -0.02 -0.47% 67.79%
Shinhan Financial 29.00 -9.10 -23.88% 11.88%
Silver Trust 26.92 -0.12 -0.44% 1.47%
Sumitomo Mitsui Financial 7.15 -0.01 -0.14% 22.33%
Standard Chartered 493.80 -3.70 -0.74% 15.67%
Toronto-Dominion Bank 69.80 -1.98 -2.76% 53.00%
US Bancorp 59.14 0.53 0.90% 57.66%
United States Commodity Index Fund Etv 38.00 -3.18 -7.72% 42.76%
Westpac Banking 20.52 -0.23 -1.11% 66.15%
Woori Bank 29.50 -1.27 -4.13% 27.82%