Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
Swiss Life Holding - স্টকের মূল্য
চার্ট
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
বছর
জন্ম
ADM
Admiral Group
2,939.00
-6.00
-0.20%
30.27%
2021-01-26
AGN
Aegon
3.43
0.08
2.45%
-8.07%
2021-01-26
AGS
Ageas
43.83
0.86
2.00%
-12.69%
2021-01-26
ALV
Allianz
193.02
2.54
1.33%
-10.33%
2021-01-26
ASRNL
ASR NEDERLAND
32.91
0.01
0.03%
-2.20%
2021-01-26
AV/
Aviva PLC
347.50
6.20
1.82%
-13.71%
2021-01-26
BAER
Julius Baer Gruppe
54.80
0.10
0.18%
13.08%
2021-01-26
CSGN
Credit Suisse
12.00
0
0%
-5.66%
2021-01-26
DB1
Deutsche Boerse
134.45
1.45
1.09%
-8.91%
2021-01-26
DBK
Deutsche Bank
8.77
0.16
1.89%
13.22%
2021-01-26
G
Assicurazioni Generali
14.55
0.14
0.97%
-17.92%
2021-01-26
HSX
Hiscox
960.00
2.80
0.29%
-27.44%
2021-01-26
LGEN
Legal & General
257.80
1.60
0.62%
-15.06%
2021-01-26
MAP
Mapfre
1.54
0.03
1.72%
-34.17%
2021-01-26
MNG
M&G PLC
183.40
-7.35
-3.85%
-24.21%
2021-01-26
MUV2
Munich RE
226.40
3.10
1.39%
-15.11%
2021-01-26
NN
Nn Group
35.41
0.50
1.43%
11.39%
2021-01-26
PHNX
Phoenix Group Holdings
693.60
2.60
0.38%
-6.77%
2021-01-26
PRU
Prudential
1,372.50
15.50
1.14%
1.97%
2021-01-26
PST
Poste Italiane
8.36
0.15
1.88%
-21.37%
2021-01-26
RE
AXA
18.86
0.09
0.46%
-21.01%
2021-01-26
RSA
RSA
677.20
0.80
0.12%
25.13%
2021-01-26
SAMAS
Sampo
35.81
0.25
0.70%
-11.34%
2021-01-26
SRENH
Swiss Re AG
80.44
0.38
0.47%
-26.03%
2021-01-26
STJ
St. Jamess
1,181.50
1.50
0.13%
7.60%
2021-01-26
UBSG
UBS
13.23
0.31
2.40%
9.47%
2021-01-26
UNI
Unipol Gruppo
3.86
0.09
2.38%
-18.31%
2021-01-26
UQA
UNIQA
6.56
0.07
1.08%
-24.90%
2021-01-26
US
UnipolSai Assicurazioni
2.14
0.02
0.75%
-12.43%
2021-01-26
VIG
Vienna Insurance
21.20
0
0%
-14.69%
2021-01-26
ZURN
Zurich
367.70
6.10
1.69%
-8.76%
2021-01-26
দাম
দিন
বছর
জন্ম
SMI
SMI
10964
38.35
0.35%
2.70%
2021-01-26
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.21627
0.0001
0.01%
GBPUSD
1.37397
0.0001
0.01%
AUDUSD
0.77529
0.0006
0.07%
NZDUSD
0.72379
0.0006
0.08%
USDJPY
103.66
0.0450
0.04%
USDCNY
6.47439
0.0005
0.01%
USDCHF
0.88667
0.0001
-0.01%
USDCAD
1.26964
0.0001
0.00%
USDMXN
20.0016
0.0056
-0.03%
USDINR
72.9030
0.0070
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.175
0.0047
0.01%
BTCUSD
32,362.75
142
-0.44%
[+]
আসল
Chg
%Chg
Dow Jones
30,953
16
0.05%
S&P 500
3,853.29
4
0.10%
NASDAQ 100
13,563
73
0.54%
NIKKEI 225
28,708
162
0.57%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,772
19
-0.28%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
আসল
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
আসল
Chg
%Chg
Crude Oil
52.7700
0.16
0.30%
Brent
56.0400
0.13
0.23%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5793
0.00
-0.09%
Heating oil
1.5996
0.00
0.08%
Gold
1,848.21
2.10
-0.11%
Silver
25.413
0.03
-0.12%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,378.2500
8.50
0.62%
Wheat
666.5000
1.25
0.19%
Lean Hogs
70.4250
0.15
-0.21%
Live Cattle
117.0250
0.53
0.45%
Cotton
81.71
0.62
-0.75%
[+]
আসল
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.005
0.01%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.30
0.016
0.02%
Poland
1.16
0.024
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Switzerland
-0.46
0.012
0.04%
Russia
6.25
0.030
-0.03%
[+]