SLG

69.07

দৈনিক পরিবর্তন:

2.39%

বাত্সরিক:

-14.13%

দাম দিন বছর
American Campus Communities 40.96 -0.39 -0.94% -9.22%
Aimco 4.76 -0.14 -2.86% -90.39%
American Homes 4 Rent 31.14 -0.63 -1.98% 20.37%
Amazon 3,092.93 35.77 1.17% 64.14%
Alexandria Real Estate Equities 159.69 -2.77 -1.71% 3.24%
AvalonBay Communities 175.75 -4.57 -2.53% -15.37%
Brandywine Realty 12.27 -0.13 -1.05% -11.60%
Brixmor Property 19.68 -0.18 -0.91% 6.52%
Boston Properties 99.13 -3.59 -3.49% -22.71%
CBRE Group Inc 75.77 1.20 1.61% 34.01%
CBS 64.49 1.99 3.18% 200.23%
Mack Cali Realty 13.97 -1.23 -8.09% -28.14%
Camden Property 104.15 -1.31 -1.24% -5.97%
Credit Suisse 14.45 -0.09 -0.62% 24.68%
Cousins Properties 33.54 -0.24 -0.71% -8.76%
Columbia Property 14.12 -0.62 -4.21% -25.61%
Douglas Emmett 32.75 -0.89 -2.65% -16.43%
Physicians Realty 17.00 -0.46 -2.63% -12.46%
Duke Realty 39.25 -0.77 -1.92% 15.85%
EastGroup Properties 136.11 -2.82 -2.03% 6.20%
Equity Lifestyle Properties 61.65 -0.83 -1.33% -12.15%
Equity Residential 65.41 -1.32 -1.98% -16.63%
Empire State Realty 11.01 -0.22 -1.96% -5.98%
Essex Property 254.79 -6.26 -2.40% -14.12%
Extra Space Storage 125.70 -3.83 -2.96% 24.84%
Twenty-First Century Fox 33.31 0.27 0.82% 6.29%
Federal Realty Investment 101.17 -1.83 -1.78% -13.47%
Healthpeak Properties, Inc. 29.09 -0.69 -2.32% 9.73%
Highwoods Properties 39.96 -0.93 -2.27% -13.53%
Hudson Pacific Properties 25.59 -0.70 -2.66% -23.45%
Healthcare Of America 27.01 -0.21 -0.77% -14.01%
Jones Lang LaSalle 173.98 2.53 1.48% 20.00%
Kimco Realty 18.33 -0.29 -1.56% 3.68%
Kilroy Realty 63.46 -1.24 -1.92% -15.01%
Mid-America Apartment Communities 134.73 -3.18 -2.31% 0.39%
Realty Income 60.26 -1.33 -2.16% -17.33%
Orate Office Properties 26.00 -0.45 -1.70% -1.92%
Omnicom 68.73 -0.34 -0.49% -1.14%
Paramount Group 9.27 -0.16 -1.70% -26.84%
ProLogis 99.07 -2.32 -2.29% 14.25%
Prudential Financial 86.72 -1.19 -1.35% 11.87%
Public Storage 233.94 -9.42 -3.87% 10.71%
PS Business Parks 144.86 -1.36 -0.93% -4.60%
Rexford Industrial Realty 47.72 -1.04 -2.13% 1.27%
Ralph Lauren 117.08 -0.50 -0.43% 15.22%
Sabra Health Care Reit 17.22 -0.41 -2.33% -14.58%
SL Green Realty 69.07 1.61 2.39% -14.13%
Simon Property Group 112.92 -1.90 -1.65% -10.24%
STAG Industrial 31.55 -0.31 -0.97% 9.32%
Travelers Companies 145.50 -2.50 -1.69% 17.26%
UDR 41.17 -1.21 -2.86% -12.42%
VEREIT 39.00 -0.08 -0.20% 330.46%
Vornado Realty 42.94 0.25 0.59% -21.11%
Ventas 52.90 -1.09 -2.02% -3.84%
Welltower Inc 67.90 -2.38 -3.39% -10.16%
W. P. Carey 68.54 -1.41 -2.02% -16.30%
Washington Real Estate Investment 22.52 -0.60 -2.60% -20.06%

দাম দিন বছর
S&P 500 3852 -18.19 -0.48% 24.67%