SLF

59.53

দৈনিক পরিবর্তন:

0.05%

বাত্সরিক:

-3.09%

দাম দিন বছর
American Equity Investment Life 27.82 0.62 2.28% -6.68%
Aflac 44.47 0.62 1.41% -18.10%
AGF Management 5.52 0.03 0.55% -8.46%
Aegon 3.06 0.06 2.14% -25.62%
Assurant 135.40 1.51 1.13% 2.38%
Ameriprise Financial 184.18 4.38 2.44% 13.85%
Aviva PLC 324.60 6.60 2.08% -19.51%
Bank Of Montreal 94.84 1.49 1.60% -6.41%
Bank of Nova Scotia 63.87 0.39 0.61% -15.74%
CI Financial 17.34 0.10 0.58% -16.67%
CIBC 109.61 -0.31 -0.28% -5.02%
CNO Financial Group 21.47 0.67 3.22% 19.54%
Canadian Western Bank 30.39 1.07 3.65% -14.83%
ECN Capital Corp 6.11 0.14 2.35% 37.61%
Element Financial 13.04 0.06 0.46% 11.55%
E-L FINANCIAL CORP. 709.99 3.99 0.57% -0.73%
FBL Financial Group 52.47 0.83 1.61% -8.09%
Globe Life Inc 94.63 1.34 1.44% -6.65%
Genworth Financial 4.53 -0.11 -2.27% 11.18%
Great West Lifeco 30.14 -0.13 -0.43% -8.92%
Industrial Alliance 58.15 0.73 1.27% -12.95%
Intact 147.76 -0.69 -0.46% 8.47%
IGM Financial 34.34 0.13 0.38% -10.94%
Kansas City Life 35.00 0 0% 9.20%
Laurentian Bank Of Canada 32.21 1.25 4.04% -30.45%
Lincoln National 46.48 2.32 5.25% -20.84%
MetLife 47.12 1.25 2.71% -5.68%
Manulife Financial 21.71 0.21 0.98% -16.69%
Genworth MI Canada 43.70 0.04 0.09% -21.29%
National Bank Of Canada 72.09 1.45 2.05% 1.65%
National Western Life 187.82 1.32 0.71% -25.63%
ONEX 68.93 0.10 0.15% 7.43%
Principal Financial 50.62 1.62 3.31% -7.71%
Power Of Canada 29.59 0.22 0.75% -7.39%
Primerica 132.81 3.61 2.79% 0.42%
Prudential 1,265.00 -12.00 -0.94% -5.17%
Prudential Financial 76.88 1.23 1.63% -17.92%
Power Financial 36.31 0 0% 17.93%
AXA 18.97 0.17 0.88% -24.24%
Reinsurance Of America 119.76 4.90 4.27% -27.17%
Royal Bank of Canada 105.06 0.73 0.69% -3.94%
Sun Life Financial 59.53 0.03 0.05% -3.09%
TD Bank 69.53 0.67 0.97% -10.33%
Unum 22.40 0.99 4.62% -26.02%
Voya Financial 57.34 -0.20 -0.35% -1.55%

দাম দিন বছর
TSX 17094 75.43 0.44% 0.36%