Price

67.82

দৈনিক পরিবর্তন:

-0.22%

বাত্সরিক:

-9.00%

দাম দিন বছর
AES 24.56 -1.67 -6.37% 22.31%
Artesian Resources 38.43 0.54 1.43% -1.56%
American Water Works 159.31 -1.90 -1.18% 17.79%
American States Water 80.45 -0.26 -0.32% -10.19%
Cadiz 11.19 -0.01 -0.09% 16.08%
CMS Energy Corporation 58.78 -0.74 -1.24% -12.59%
Chesapeake Utilities 103.06 -1.43 -1.37% 7.43%
California Water Service 55.75 0.32 0.58% 5.47%
Dominion Resources 73.64 0.08 0.11% -11.62%
DTE Energy 122.79 -0.66 -0.53% -7.18%
Duke Energy 92.92 0.01 0.01% -3.31%
Consolidated Edison 70.28 -0.36 -0.51% -24.76%
Edison International 59.10 -0.30 -0.51% -22.45%
Eversource Energy 89.89 -0.40 -0.44% -1.62%
Entergy 94.69 -0.06 -0.06% -26.91%
FirstEnergy 31.93 0.07 0.22% -36.47%
Hawaiian Electric Industries 33.76 -0.58 -1.69% -30.05%
Middlesex Water 82.49 9.16 12.49% 25.04%
NextEra Energy 85.23 -1.64 -1.89% -68.05%
Nextera Energy Partners 80.86 -3.29 -3.92% 46.30%
NRG Energy 41.08 -0.85 -2.03% 11.57%
PG&E 11.06 -0.29 -2.56% -21.23%
Pure Cycle 11.39 -0.22 -1.89% -12.05%
Public Service 58.33 -0.19 -0.32% -3.46%
PNM Resources 48.75 0.05 0.10% -9.27%
Pinnacle West Capital 77.50 -0.86 -1.10% -20.65%
PPL 28.25 0.14 0.50% -21.94%
South Jersey Industries 22.05 -0.61 -2.69% -32.34%
SJW 67.82 -0.15 -0.22% -9.00%
Southern Co. 59.69 -1.33 -2.18% -14.41%
Sempra Energy 124.59 -1.38 -1.10% -21.41%
Unitil 39.19 -0.73 -1.83% -38.54%
Aqua America 45.75 0.26 0.57% -11.53%
Xcel Energy 65.81 -0.69 -1.04% -1.66%
York Water 45.52 -0.28 -0.61% -6.68%

দাম দিন বছর
Russell 2000 2149 -13.42 -0.62% 30.76%