Silicon Motion Technology - স্টকের মূল্য

SIMO

73.48

দৈনিক পরিবর্তন:

-2.12%

বাত্সরিক:

87.64%

দাম দিন বছর
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 593.00 -9.00 -1.50% 37.59%
Advanced Energy Industries 91.76 1.13 1.25% 48.05%
Applied Materials 142.74 0.82 0.58% 140.47%
Ambarella 159.35 -3.54 -2.17% 206.62%
Advanced Micro Devices 108.16 2.36 2.23% 36.08%
Alpha And Omega Semiconductor 33.61 1.98 6.26% 156.96%
ASML Holding 716.90 -22.50 -3.04% 127.73%
Cirrus Logic 85.74 0.13 0.15% 32.01%
DSP 21.78 0 0% 68.19%
Himax Technologies 10.90 0.25 2.35% 216.86%
Intel 54.66 0.44 0.81% 6.28%
KLA-Tencor 365.78 -3.75 -1.01% 89.28%
Knowles 19.17 1.42 8.00% 27.21%
Lam Research 616.67 4.19 0.68% 83.20%
Lattice Semiconductor 67.68 -0.42 -0.62% 135.41%
Microchip Technology 166.08 0.78 0.47% 61.13%
Monolithic Power Systems 509.14 -8.78 -1.70% 85.22%
Marvell Technology 63.07 -0.54 -0.85% 58.11%
MACOM Technology Solutions 67.59 0.18 0.27% 104.26%
Micron Technology 75.18 1.13 1.53% 51.21%
MagnaChip Semiconductor 18.49 1.14 6.57% 34.42%
MaxLinear 52.61 4.78 9.99% 130.85%
NeoPhotonics 9.19 1.18 14.73% 51.28%
NetApp 93.86 0.22 0.23% 115.28%
Nvidia 216.60 -4.21 -1.91% 66.17%
Universal Display 186.50 -4.17 -2.19% 6.82%
Power Integrations 106.18 -0.09 -0.08% 95.54%
Qorvo 175.68 1.63 0.94% 36.79%
Rambus 23.04 0.04 0.17% 67.56%
Silicon Motion Technology 73.48 -1.59 -2.12% 87.64%
Silicon Laboratories 146.14 0.02 0.01% 48.56%
Semtech 81.70 0.26 0.32% 53.60%
Sequans Communications 4.56 0 0% -22.07%
Seagate Technology 86.91 0.83 0.96% 75.01%
Skyworks Solutions 171.73 -0.92 -0.53% 19.28%
Synaptics 185.37 -2.27 -1.21% 128.68%
Western Digital 59.06 1.12 1.93% 52.93%

দাম দিন বছর
NASDAQ 14970 -77.73 -0.52% 34.65%