SIMO

65.45

দৈনিক পরিবর্তন:

2.70%

বাত্সরিক:

52.64%

দাম দিন বছর
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 549.00 -8.00 -1.44% 84.23%
Advanced Energy Industries 93.73 1.91 2.08% 60.55%
Applied Materials 124.83 4.91 4.09% 139.87%
Ambarella 90.00 2.37 2.70% 72.41%
Advanced Micro Devices 74.59 1.50 2.05% 37.62%
Alpha And Omega Semiconductor 28.47 1.12 4.10% 195.33%
ASML Holding 528.00 15.30 2.98% 96.28%
Cirrus Logic 74.55 1.19 1.62% 13.68%
DSP 14.94 -0.02 -0.13% -9.78%
Himax Technologies 11.07 0.28 2.60% 258.25%
Intel 55.35 1.34 2.48% -5.03%
KLA-Tencor 305.75 8.99 3.03% 82.61%
Knowles 19.78 0.27 1.38% 52.15%
Lam Research 602.99 18.26 3.12% 139.43%
Lattice Semiconductor 46.37 2.41 5.48% 109.72%
Microchip Technology 145.47 3.35 2.36% 74.11%
Monolithic Power Systems 316.52 10.19 3.33% 63.99%
Marvell Technology 43.36 1.76 4.23% 64.62%
MACOM Technology Solutions 51.08 1.49 3.00% 81.26%
Micron Technology 79.70 2.51 3.25% 79.46%
MagnaChip Semiconductor 22.77 -0.39 -1.68% 128.84%
MaxLinear 33.93 1.32 4.05% 117.08%
NeoPhotonics 9.11 0.27 3.05% 19.79%
NetApp 78.50 1.89 2.47% 85.23%
Nvidia 569.72 23.11 4.23% 67.75%
Universal Display 192.74 2.50 1.31% 35.37%
Power Integrations 77.03 2.35 3.15% -24.06%
Qorvo 171.01 4.16 2.49% 80.56%
Rambus 18.67 0.47 2.58% 29.65%
Silicon Motion Technology 65.45 1.72 2.70% 52.64%
Silicon Laboratories 125.28 1.90 1.54% 38.39%
Semtech 61.17 0.91 1.51% 44.30%
Sequans Communications 5.00 0.20 4.17% 2.04%
Seagate Technology 97.97 10.84 12.44% 105.09%
Skyworks Solutions 165.45 3.26 2.01% 55.76%
Synaptics 123.72 4.36 3.65% 109.84%
Western Digital 71.87 5.50 8.29% 83.30%

দাম দিন বছর
NASDAQ 13429 304.99 2.32% 48.98%