SF

60.61

দৈনিক পরিবর্তন:

-3.30%

বাত্সরিক:

28.22%

দাম দিন বছর
Affiliated Managers 148.94 -5.93 -3.83% 97.98%
Apollo Global Management 57.37 -1.06 -1.81% 8.08%
Franklin Resources 31.42 -0.82 -2.54% 43.14%
BGC Partners 5.94 -0.13 -2.14% 120.00%
Bank Of New York Mellon 48.22 -1.26 -2.55% 22.92%
BlackRock 842.04 -26.78 -3.08% 51.62%
Blackstone 96.96 -0.17 -0.18% 67.35%
Canaccord Genuity 13.37 -0.03 -0.22% 132.12%
Carlyle 44.23 -0.57 -1.27% 48.17%
CME 210.35 -6.65 -3.06% 19.84%
Cowen 38.53 -0.09 -0.23% 162.11%
Evercore Partners 128.83 -0.69 -0.53% 123.08%
Focus Financial Partners Inc 53.23 -1.02 -1.88% 76.67%
Greenhill 14.60 -0.16 -1.08% 43.98%
Goldman Sachs 349.60 -11.90 -3.29% 73.39%
Interactive Brokers 63.26 -1.74 -2.68% 52.21%
Intercontinental Exchange 112.77 -1.26 -1.10% 19.30%
Invesco 26.25 -0.96 -3.53% 136.70%
KKR & Co LP 55.51 -0.88 -1.56% 77.12%
Lazard 43.05 -0.45 -1.03% 45.10%
LPL Financial 134.78 -4.47 -3.21% 66.75%
Moelis & Company 56.00 3.11 5.88% 61.71%
MarketAxess 450.98 -10.11 -2.19% -13.32%
Morgan Stanley 84.05 -3.86 -4.39% 79.10%
Nasdaq Omx 176.09 -3.70 -2.06% 48.19%
Northern 109.28 -3.25 -2.89% 32.20%
Oppenheimer USA 44.88 -4.15 -8.46% 124.40%
Piper Sandler Companies 124.14 -2.09 -1.66% 103.37%
Raymond James Financial 124.64 -2.74 -2.15% 69.21%
Charles Schwab 69.55 -2.59 -3.59% 89.66%
Stifel Financial 60.61 -2.07 -3.30% 28.22%
State Street 78.65 -4.13 -4.99% 20.26%
T. Rowe Price 189.98 -2.97 -1.54% 47.72%
XP Inc 46.00 0.04 0.09% -2.58%

দাম দিন বছর
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%