SE

198.01

দৈনিক পরিবর্তন:

8.27%

বাত্সরিক:

422.87%

দাম দিন বছর
DTE Energy 125.93 -0.90 -0.71% 0.45%
Consolidated Edison 75.31 -0.60 -0.79% -13.13%
Enbridge 42.64 0.53 1.26% -15.95%
Enbridge USA 33.35 0.62 1.89% -13.31%
EnLink Midstream 4.42 0.23 5.36% -1.12%
Enterprise Products Partners 20.75 0.64 3.18% -20.41%
EQT 14.24 0.75 5.56% 65.39%
Holly Energy Partners 14.69 0.73 5.15% -33.26%
Inter Pipeline 13.68 0.52 3.95% -37.13%
Kinder Morgan 14.93 0.44 3.04% -24.14%
Martin Midstream Partners 1.99 0.26 14.74% -51.11%
Magellan Midstream Partners 44.69 1.24 2.85% -24.20%
MPLX 22.12 0.32 1.47% -7.27%
National Fuel Gas 41.68 0.62 1.51% -7.25%
Ngl Energy Partners 2.56 0.11 4.49% -73.55%
NiSource 24.00 -0.36 -1.48% -9.94%
NuStar Energy 16.15 0.46 2.92% -42.85%
ONEOK 40.63 2.14 5.56% -42.76%
Plains All American Pipeline 9.64 0.67 7.44% -43.36%
Plains GP 9.73 0.61 6.68% -43.10%
PG&E 12.49 -0.11 -0.87% 27.71%
Public Service 57.63 0 0% -1.89%
Phillips 66 69.32 4.30 6.61% -38.40%
Phillips 66 Partners 28.52 0.77 2.77% -48.71%
Spectra Energy 198.01 15.19 8.27% 422.87%
Shell Midstream Partners 11.20 0.62 5.82% -42.51%
Sempra Energy 128.17 -3.84 -2.91% -13.04%
TC Pipelines 32.94 0.82 2.53% -11.71%
Teekay 2.66 0.20 8.00% -43.40%
Targa Resources 24.90 0.73 3.02% -29.30%
TransCanada 58.86 0.75 1.29% -11.94%
UGI 36.04 0.39 1.09% -15.93%
Western Gas Partners 15.70 0.09 0.58% -10.95%
Williams Companies 22.49 0.93 4.31% 1.35%
Xcel Energy 65.75 -1.56 -2.32% 5.81%

দাম দিন বছর
S&P 500 3699 32.40 0.88% 18.71%