SCHW

73.39

দৈনিক পরিবর্তন:

1.25%

বাত্সরিক:

100.14%

দাম দিন বছর
Affiliated Managers 160.12 -1.02 -0.63% 115.36%
Artisan Partners Asset Management 52.73 -1.02 -1.90% 62.15%
Apollo Global Management 58.63 0.62 1.07% 10.58%
Franklin Resources 33.80 -0.48 -1.40% 50.22%
BGC Partners 6.43 0.11 1.74% 120.21%
Bank Of New York Mellon 51.42 0.97 1.92% 32.77%
BlackRock 872.86 -8.15 -0.93% 57.21%
Blackstone 99.02 1.70 1.75% 73.60%
Carlyle 45.18 0.88 1.99% 46.69%
CME 217.64 0.91 0.42% 22.02%
Cowen 38.50 -0.42 -1.08% 164.97%
Envestnet 78.95 0.95 1.22% 5.65%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 136.97 -0.57 -0.41% 129.01%
Federated Hermes Inc. 32.57 0.39 1.21% 40.11%
Fidelity National Information Services 144.40 -1.50 -1.03% 4.19%
Focus Financial Partners Inc 54.04 0.25 0.46% 80.62%
Goldman Sachs 373.60 2.47 0.67% 81.19%
Interactive Brokers 64.83 0.11 0.17% 52.90%
Intercontinental Exchange 114.16 0.19 0.17% 20.65%
Invesco 28.43 -0.57 -1.97% 155.21%
KKR & Co LP 56.52 0.85 1.53% 82.85%
Lazard 45.79 -0.11 -0.24% 52.91%
LPL Financial 139.23 1.22 0.88% 68.15%
Moelis & Company 54.89 0.16 0.29% 58.14%
MarketAxess 449.53 -2.99 -0.66% -11.68%
Morgan Stanley 91.41 0.71 0.78% 91.39%
Msci 495.26 0.26 0.05% 51.69%
Nasdaq Omx 177.70 1.55 0.88% 50.43%
Northern 119.22 1.22 1.03% 42.23%
Raymond James Financial 130.45 0.53 0.41% 80.30%
Charles Schwab 73.39 0.91 1.25% 100.14%
SEI Investments 62.74 -0.36 -0.57% 11.94%
Stifel Financial 64.80 -0.28 -0.43% 33.58%
SS&C Technologies 72.58 -0.93 -1.26% 25.72%
State Street 87.93 2.33 2.72% 39.11%
T. Rowe Price 194.55 -0.46 -0.24% 55.24%
Virtus Investment Partners 284.03 -1.55 -0.54% 143.84%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 45.82 0.37 0.81% 66.92%

দাম দিন বছর
US500 4221 -25.09 -0.59% 35.59%