SC

38.77

দৈনিক পরিবর্তন:

0.02%

বাত্সরিক:

103.25%

দাম দিন বছর
Aaron's 27.89 0.28 1.01% -48.72%
Alliance Data Systems 92.20 1.35 1.49% 103.53%
AerCap 50.60 1.72 3.29% 68.16%
American Capital Agency 15.89 0.15 0.95% 16.67%
Air Lease 39.34 1.07 2.54% 38.72%
Ally Financial 50.81 0.74 1.47% 140.92%
Ares Capital 20.01 0.19 0.96% 40.13%
American Express 169.45 1.39 0.83% 76.66%
Barclays 179.78 0.94 0.53% 69.86%
Citigroup 69.70 1.18 1.72% 36.96%
Credit Acceptance 544.88 -16.69 -2.97% 5.98%
CIT 50.79 1.23 2.48% 172.04%
Capital One Financial 163.14 1.95 1.21% 156.71%
Consumer Portfolio Services 4.58 -0.32 -6.53% 37.95%
Deutsche Bank 10.66 0.16 1.50% 37.47%
Discover Financial Services 127.08 0.96 0.76% 153.60%
Encore Capital 46.81 -0.01 -0.03% 1.20%
Enova International 32.51 1.09 3.44% 100.43%
Essent 46.11 0.78 1.72% 27.76%
FirstCash 82.12 1.46 1.81% 39.47%
First Republic Bank 198.67 2.95 1.51% 74.47%
Green Dot 46.73 1.21 2.65% -15.34%
Global Payments 170.11 4.67 2.82% -3.62%
JPMorgan Chase 153.05 1.81 1.20% 57.39%
CarMax 135.94 -0.68 -0.50% 35.06%
Mastercard 371.46 3.45 0.94% 12.52%
Navient 20.79 0.40 1.96% 145.74%
Nicholas Financial 11.35 -0.01 -0.04% 43.90%
Annaly Capital Management 8.28 -0.14 -1.66% 11.29%
NMI 21.83 0.44 2.06% 38.87%
New Residential Investment 9.71 0.19 2.04% 21.58%
OneMain Holdings 58.11 -2.86 -4.67% 101.42%
Pennymac Financial Services 63.36 0.62 0.99% 25.49%
PRA 38.70 0.59 1.55% -11.44%
PayPal 280.59 5.09 1.85% 37.55%
Rent-A-Center 57.17 0.25 0.44% 79.44%
Regions Financial 19.52 0.24 1.24% 80.07%
Regional Management 58.27 -1.03 -1.74% 237.41%
Santander Consumer USA 38.77 0.01 0.02% 103.25%
SLM 18.92 0.19 1.01% 175.40%
Square 280.60 15.58 5.85% 82.77%
Synchrony Financial 48.26 1.09 2.31% 109.23%
Visa 240.02 3.35 1.42% 20.75%
Wells Fargo 46.64 0.49 1.05% 92.39%
World Acceptance 181.54 -6.84 -3.63% 129.88%