SC

23.20

দৈনিক পরিবর্তন:

-1.61%

বাত্সরিক:

0.54%

দাম দিন বছর
Aaron's 19.00 0.25 1.33% -67.25%
Alliance Data Systems 83.61 1.16 1.41% -19.28%
AerCap 43.29 3.10 7.70% -27.84%
American Capital Agency 15.54 0.13 0.84% -9.70%
Air Lease 42.68 1.83 4.49% -6.36%
Ally Financial 31.17 0.12 0.39% -0.16%
Ares Capital 17.26 -0.03 -0.14% -7.85%
American Express 125.04 1.92 1.56% 5.72%
Barclays 148.62 0.06 0.04% -11.09%
Citigroup 58.62 2.04 3.61% -21.54%
Credit Acceptance 332.12 0.75 0.23% -24.08%
CIT 38.63 1.83 4.97% -12.70%
Capital One Financial 92.24 0.96 1.05% -7.36%
Consumer Portfolio Services 4.06 -0.03 -0.73% 20.83%
Deutsche Bank 9.74 -0.01 -0.09% 51.11%
Discover Financial Services 82.70 1.86 2.30% -0.52%
Encore Capital 37.75 1.07 2.92% 3.94%
Enova International 22.26 0.28 1.25% -2.07%
Essent 45.89 0.81 1.80% -14.77%
FirstCash 68.58 1.89 2.83% -16.43%
First Republic Bank 129.49 -0.32 -0.25% 16.69%
Green Dot 55.28 1.51 2.81% 123.99%
Global Payments 200.07 4.32 2.21% 13.09%
JPMorgan Chase 122.34 1.10 0.91% -8.06%
CarMax 96.50 0.23 0.24% 0.44%
Mastercard 344.35 9.21 2.75% 18.80%
Navient 9.57 -0.08 -0.83% -31.00%
Nicholas Financial 7.72 0.21 2.80% -12.57%
Annaly Capital Management 8.35 0.14 1.71% -10.70%
NMI 23.50 0.89 3.94% -28.66%
New Residential Investment 9.75 0.11 1.14% -37.94%
OneMain Holdings 40.35 0.43 1.08% -0.62%
Pennymac Financial Services 58.67 -1.05 -1.76% 73.27%
PRA 43.27 0.56 1.31% 20.60%
PayPal 217.77 3.23 1.51% 108.39%
Rent-A-Center 35.64 0.66 1.89% 36.97%
Regions Financial 16.17 0.14 0.87% -3.06%
Regional Management 28.89 1.05 3.77% -7.11%
Santander Consumer USA 23.20 -0.38 -1.61% 0.54%
SLM 11.50 0.06 0.48% 36.90%
Square 205.53 3.53 1.75% 205.69%
Synchrony Financial 32.97 0.62 1.92% -12.06%
Visa 212.68 4.63 2.23% 16.93%
Wells Fargo 29.55 0.39 1.34% -44.49%
World Acceptance 120.21 3.03 2.59% 30.22%