SBNY

252.38

দৈনিক পরিবর্তন:

4.25%

বাত্সরিক:

138.36%

দাম দিন বছর
American Capital Agency 17.47 0.10 0.58% 30.86%
Arrow Financial 36.97 -0.08 -0.22% 32.18%
Associated Banc 22.06 -0.10 -0.45% 52.66%
Dime Community Bancshares, Inc. 34.70 -0.38 -1.08% 58.45%
BankUnited 45.65 0.64 1.42% 124.66%
Bank of Hawaii 87.99 -0.01 -0.01% 40.40%
BOK Financial 88.64 -1.29 -1.43% 48.87%
Boston Private Financial Hldg 14.54 -0.06 -0.41% 121.31%
Brookline Bancorp 16.20 -0.02 -0.12% 68.05%
Cathay General Bancorp 41.16 -0.13 -0.31% 53.30%
Commerce Bancshares 74.42 -1.13 -1.50% 17.70%
Community Bank System 78.62 -1.14 -1.43% 34.85%
Citizens Financial 47.35 -0.36 -0.75% 79.32%
Cullen/Frost Bankers 113.79 -1.87 -1.62% 42.56%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 72.67 -0.34 -0.47% 81.90%
Dime Community Bancshares 34.76 -0.24 -0.68% 160.57%
East West Bancorp 70.96 -0.18 -0.25% 87.72%
First Financial Bancorp 25.56 0.08 0.31% 90.32%
First Horizon National 17.99 -0.10 -0.55% 89.77%
FNB 12.86 -0.09 -0.69% 67.89%
First Republic Bank 185.49 -1.83 -0.98% 67.73%
Fulton Financial 16.86 -0.09 -0.53% 57.28%
Huntington Bancshares 14.17 -0.28 -1.94% 40.02%
Independent Bank 80.33 0.39 0.49% 20.87%
Investors Bancorp 14.83 -0.03 -0.20% 77.07%
KEY 21.56 -0.14 -0.65% 59.94%
Lakeland Bancorp 18.51 -0.17 -0.91% 70.91%
M&T Bank 152.19 -2.14 -1.39% 34.37%
NBT Bancorp 38.02 -0.42 -1.09% 25.87%
New York Community Bancorp 11.86 0.03 0.25% 14.92%
Old National Bancorp 18.47 -0.16 -0.86% 34.28%
Bank Ozk 41.88 -0.90 -2.10% 72.35%
Pacwest Bancorp 43.04 -0.56 -1.28% 113.60%
Prosperity Bancshares 75.28 -0.36 -0.48% 20.76%
People's United Financial 18.16 -0.08 -0.44% 50.46%
Pinnacle Financial Partners 88.59 -0.31 -0.35% 106.17%
Regions Financial 21.17 -0.12 -0.56% 71.28%
Signature Bank 252.38 10.30 4.25% 138.36%
SVB Financial 547.40 -2.25 -0.41% 149.78%
Synovus Financial 46.83 -0.43 -0.91% 111.52%
Sterling Bancorp 25.46 -0.21 -0.82% 110.94%
Texas Capital Bancshares 67.14 -0.07 -0.10% 106.27%
UMB Financial 94.10 -0.57 -0.60% 76.95%
Umpqua 19.02 -0.05 -0.26% 64.11%
Western Alliance Bancorporation 95.51 -0.66 -0.69% 142.72%
Webster Financial 56.07 -0.25 -0.44% 87.84%
Wintrust Financial 79.86 -0.86 -1.07% 71.89%
Zions Bancorporation 54.12 -0.40 -0.73% 50.63%

দাম দিন বছর
NASDAQ 14095 22.91 0.16% 42.23%
US400 2722 -2.08 -0.08% 51.36%